Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.46 29.10 28.46 28.90 3,728 +0.01(+0.03%)
Apr 29, 2014 27.99 29.00 27.99 28.89 4,621 +0.99(+3.55%)
Apr 28, 2014 28.19 28.19 27.79 27.90 3,200 -0.40(-1.41%)
Apr 25, 2014 28.31 28.32 28.30 28.30 1,752 -0.19(-0.67%)
Apr 24, 2014 28.27 28.49 28.27 28.49 1,090 +0.23(+0.81%)
Apr 23, 2014 27.95 28.26 27.81 28.26 6,154 +0.35(+1.25%)
Apr 22, 2014 27.65 28.00 27.65 27.91 5,929 +0.44(+1.60%)
Apr 21, 2014 27.60 27.83 27.42 27.47 2,654 -0.23(-0.83%)
Apr 17, 2014 28.00 27.70 27.70 27.70 2,600 -0.10(-0.36%)
Apr 16, 2014 27.95 27.95 27.72 27.80 853 -0.08(-0.29%)
Apr 15, 2014 27.76 28.25 27.65 27.88 5,871 -0.12(-0.43%)
Apr 14, 2014 28.00 28.00 28.00 28.00 2,551 +0.00(+0.00%)
Apr 11, 2014 28.25 28.25 27.61 28.00 5,067 +0.28(+1.01%)
Apr 10, 2014 27.80 28.16 27.72 27.72 871 -0.33(-1.18%)
Apr 09, 2014 28.25 28.25 27.56 28.05 3,076 -0.18(-0.65%)
Apr 08, 2014 28.07 28.23 27.90 28.23 2,359 -0.01(-0.02%)
Apr 07, 2014 27.90 28.24 27.85 28.24 7,951 +0.00(+0.00%)
Apr 04, 2014 28.23 28.24 27.65 28.24 2,310 +0.34(+1.22%)
Apr 03, 2014 28.19 28.19 27.55 27.90 3,471 -0.07(-0.25%)
Apr 02, 2014 27.59 27.97 27.45 27.97 174,862 +0.38(+1.38%)
Apr 01, 2014 27.79 27.90 27.55 27.59 20,491 -0.36(-1.29%)
Mar 31, 2014 27.50 27.95 27.22 27.95 81,109 +0.44(+1.60%)
Mar 28, 2014 27.50 27.64 27.16 27.51 10,155 -0.07(-0.25%)
Mar 27, 2014 27.65 27.68 27.43 27.58 8,004 -0.07(-0.25%)
Mar 26, 2014 28.39 28.39 27.65 27.65 2,458 -0.33(-1.18%)
Mar 25, 2014 28.49 28.49 27.56 27.98 6,234 +0.12(+0.43%)
Mar 24, 2014 28.07 28.29 27.85 27.86 4,364 +0.06(+0.22%)
Mar 21, 2014 27.72 27.85 27.66 27.80 1,645 -0.20(-0.71%)
Mar 20, 2014 27.87 28.37 27.75 28.00 12,026 -0.02(-0.07%)
Mar 19, 2014 28.41 28.50 28.02 28.02 3,346 -0.11(-0.39%)
Mar 18, 2014 28.13 28.13 28.13 28.13 872 +0.08(+0.30%)
Mar 17, 2014 28.50 28.50 28.05 28.05 1,093 -0.45(-1.60%)
Mar 14, 2014 28.00 28.50 28.00 28.50 746 -0.15(-0.52%)
Mar 13, 2014 28.19 28.65 28.19 28.65 354 -0.04(-0.14%)
Mar 12, 2014 28.15 28.79 27.85 28.69 5,936 +0.50(+1.76%)
Mar 11, 2014 28.94 28.94 28.05 28.19 520 -0.31(-1.07%)
Mar 10, 2014 28.04 28.50 28.00 28.50 1,314 +0.43(+1.53%)
Mar 07, 2014 27.59 29.15 27.59 28.07 11,593 -0.08(-0.28%)
Mar 06, 2014 27.91 28.47 27.91 28.15 3,416 -0.19(-0.67%)
Mar 05, 2014 28.26 28.34 28.26 28.34 817 +0.64(+2.31%)
Mar 04, 2014 27.56 27.75 27.56 27.70 3,232 +0.18(+0.65%)
Mar 03, 2014 27.99 27.99 27.52 27.52 2,311 -0.23(-0.83%)
Feb 28, 2014 27.55 28.14 27.55 27.75 2,857 +0.16(+0.58%)
Feb 27, 2014 26.97 28.55 26.96 27.59 7,941 +0.40(+1.47%)
Feb 26, 2014 26.85 27.23 26.11 27.19 22,022 +0.03(+0.11%)
Feb 25, 2014 27.01 27.18 27.00 27.16 1,200 +0.16(+0.59%)
Feb 24, 2014 27.00 27.27 27.00 27.00 2,186 -0.27(-0.99%)
Feb 21, 2014 26.91 27.27 26.88 27.27 2,176 +0.02(+0.07%)
Feb 20, 2014 27.24 27.43 26.90 27.25 2,077 +0.38(+1.41%)
Feb 19, 2014 27.33 27.33 26.86 26.87 2,388 -0.03(-0.11%)
Feb 18, 2014 27.00 27.23 26.82 26.90 1,499 +0.03(+0.10%)
Feb 14, 2014 26.51 26.87 26.87 26.87 3,200 -0.13(-0.47%)
Feb 13, 2014 26.16 27.00 26.15 27.00 5,951 -0.14(-0.52%)
Feb 12, 2014 27.00 27.34 26.56 27.14 3,997 +0.14(+0.52%)
Feb 11, 2014 27.00 27.00 27.00 27.00 569 -0.22(-0.81%)
Feb 10, 2014 26.70 27.22 26.70 27.22 1,932 -0.50(-1.81%)
Feb 07, 2014 27.24 27.72 27.21 27.72 810 -0.12(-0.42%)
Feb 06, 2014 27.19 27.84 27.19 27.84 1,075 +0.04(+0.14%)
Feb 05, 2014 27.54 27.80 27.09 27.80 3,999 +0.31(+1.13%)
Feb 04, 2014 27.51 27.51 27.49 27.49 706 -0.70(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.