Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.70	25.78	25.26	25.39	11,440	-0.07(-0.26%)
Apr 29, 2010	25.52	25.69	25.41	25.46	6,856	-0.13(-0.51%)
Apr 28, 2010	25.58	25.59	25.24	25.59	5,400	-0.11(-0.43%)
Apr 27, 2010	25.80	25.85	25.70	25.70	5,200	-0.03(-0.12%)
Apr 26, 2010	25.84	25.84	25.66	25.73	5,180	+0.07(+0.27%)
Apr 23, 2010	25.85	25.85	25.66	25.66	4,400	+0.03(+0.12%)
Apr 22, 2010	25.80	25.80	25.63	25.63	2,080	+0.01(+0.05%)
Apr 21, 2010	25.61	25.71	25.61	25.62	3,550	-0.03(-0.12%)
Apr 20, 2010	25.82	25.85	25.65	25.65	6,800	-0.01(-0.04%)
Apr 19, 2010	25.61	25.82	25.61	25.66	3,200	-0.09(-0.35%)
Apr 16, 2010	25.84	25.84	25.75	25.75	1,300	-0.16(-0.61%)
Apr 15, 2010	25.91	25.91	25.91	25.91	1,300	+0.01(+0.03%)
Apr 14, 2010	25.96	25.96	25.90	25.90	2,181	+0.09(+0.35%)
Apr 13, 2010	25.60	25.93	25.50	25.81	3,700	+0.22(+0.85%)
Apr 12, 2010	25.60	25.60	25.51	25.59	1,555	-0.01(-0.03%)
Apr 09, 2010	25.59	25.60	25.59	25.60	1,000	+0.05(+0.20%)
Apr 08, 2010	25.27	25.70	25.27	25.55	2,500	+0.30(+1.19%)
Apr 07, 2010	25.51	25.99	25.25	25.25	10,335	-0.50(-1.94%)
Apr 06, 2010	25.51	25.75	25.51	25.75	1,340	-0.03(-0.12%)
Apr 05, 2010	25.87	25.87	25.52	25.78	10,455	+0.11(+0.43%)
Apr 01, 2010	25.88	25.67	25.67	25.67	8,600	-0.21(-0.81%)
Mar 31, 2010	25.83	25.88	25.70	25.88	3,270	+0.22(+0.86%)
Mar 30, 2010	25.88	25.88	25.66	25.66	2,224	-0.21(-0.81%)
Mar 29, 2010	25.87	25.87	25.62	25.87	2,360	+0.16(+0.62%)
Mar 26, 2010	25.71	25.84	25.70	25.71	2,168	+0.14(+0.55%)
Mar 25, 2010	25.75	25.75	25.56	25.57	3,435	-0.13(-0.51%)
Mar 24, 2010	25.98	25.98	25.70	25.70	12,300	-0.23(-0.89%)
Mar 23, 2010	25.88	25.93	25.57	25.93	330,704	+0.22(+0.86%)
Mar 22, 2010	25.88	25.88	25.60	25.71	8,900	+0.07(+0.27%)
Mar 19, 2010	25.75	25.75	25.55	25.64	5,421	-0.36(-1.38%)
Mar 18, 2010	25.90	26.00	25.90	26.00	800	+0.15(+0.58%)
Mar 17, 2010	25.85	25.85	25.85	25.85	200	-0.05(-0.19%)
Mar 16, 2010	25.77	25.90	25.70	25.90	2,900	+0.01(+0.04%)
Mar 15, 2010	25.89	25.89	25.89	25.89	600	+0.00(+0.00%)
Mar 12, 2010	25.90	25.90	25.89	25.89	1,220	+0.25(+0.98%)
Mar 11, 2010	25.88	25.88	25.64	25.64	963	+0.00(+0.00%)
Mar 10, 2010	25.64	25.64	25.64	25.64	100	+0.00(+0.00%)
Mar 09, 2010	25.64	26.00	25.50	25.64	6,590	-0.11(-0.43%)
Mar 08, 2010	25.97	26.00	25.68	25.75	6,815	-0.14(-0.54%)
Mar 05, 2010	25.76	25.89	25.64	25.89	810	+0.12(+0.47%)
Mar 04, 2010	25.79	25.81	25.77	25.77	3,000	+0.13(+0.51%)
Mar 03, 2010	25.90	25.90	25.64	25.64	141,100	-0.23(-0.90%)
Mar 02, 2010	25.64	25.90	25.64	25.87	3,590	+0.22(+0.87%)
Mar 01, 2010	25.66	25.68	25.65	25.65	1,200	+0.00(+0.00%)
Feb 26, 2010	25.53	25.65	25.51	25.65	1,400	-0.06(-0.23%)
Feb 25, 2010	25.40	25.71	25.39	25.71	2,097	+0.21(+0.82%)
Feb 24, 2010	25.50	25.50	25.50	25.50	500	-0.20(-0.78%)
Feb 23, 2010	25.71	25.71	25.70	25.70	300	+0.06(+0.23%)
Feb 22, 2010	25.40	25.64	25.40	25.64	500	+0.24(+0.94%)
Feb 19, 2010	26.76	26.76	25.40	25.40	2,064	-0.25(-0.97%)
Feb 18, 2010	25.72	25.72	25.64	25.65	1,500	+0.34(+1.34%)
Feb 17, 2010	25.50	25.50	25.31	25.31	1,211	-0.04(-0.16%)
Feb 16, 2010	25.50	25.50	25.27	25.35	3,900	-0.13(-0.51%)
Feb 12, 2010	25.40	25.48	25.48	25.48	1,300	-0.01(-0.04%)
Feb 11, 2010	25.35	25.50	25.25	25.49	6,819	+0.04(+0.16%)
Feb 10, 2010	25.27	25.45	25.27	25.45	988	-0.05(-0.20%)
Feb 09, 2010	25.23	25.50	25.23	25.50	1,445	+0.01(+0.04%)
Feb 08, 2010	25.40	25.49	25.40	25.49	4,828	+0.30(+1.19%)
Feb 05, 2010	25.49	25.49	25.19	25.19	2,700	-0.17(-0.67%)
Feb 04, 2010	25.49	25.49	25.36	25.36	1,200	-0.09(-0.35%)
Feb 03, 2010	25.44	25.45	25.35	25.45	404	+0.00(+0.00%)
Feb 02, 2010	25.46	25.47	25.25	25.45	2,706	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Sweetwater Reporter