Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.20 18.20 18.07 18.07 605 +0.12(+0.67%)
Apr 26, 2019 17.95 17.95 17.95 0 -0.15(-0.83%)
Apr 25, 2019 17.84 18.10 17.84 18.10 3,900 +0.01(+0.06%)
Apr 24, 2019 18.09 18.09 18.09 18.09 200 -0.14(-0.77%)
Apr 22, 2019 18.23 18.23 18.23 0 +0.23(+1.25%)
Apr 18, 2019 17.78 18.00 17.78 18.00 1,200 +0.22(+1.26%)
Apr 17, 2019 17.75 17.81 17.75 17.78 1,562 +0.03(+0.17%)
Apr 16, 2019 17.75 17.75 17.75 17.75 500 -0.50(-2.74%)
Apr 15, 2019 18.25 18.25 18.25 18.25 300 +0.30(+1.67%)
Apr 12, 2019 17.33 18.00 17.32 17.95 5,000 +0.66(+3.84%)
Apr 11, 2019 17.26 17.56 17.26 17.29 1,033 +0.04(+0.21%)
Apr 09, 2019 17.25 17.25 17.25 0 -0.50(-2.82%)
Apr 04, 2019 17.75 17.75 17.75 0 +0.10(+0.57%)
Apr 03, 2019 17.65 17.65 17.65 17.65 200 -0.34(-1.90%)
Apr 01, 2019 17.99 17.99 17.99 0 +1.01(+5.95%)
Mar 29, 2019 17.48 17.50 16.98 16.98 1,400 -0.71(-4.01%)
Mar 26, 2019 17.69 17.69 17.69 0 -0.06(-0.34%)
Mar 25, 2019 17.69 17.75 17.69 17.75 268 +0.05(+0.28%)
Mar 22, 2019 16.20 17.70 16.20 17.70 1,400 -0.15(-0.84%)
Mar 21, 2019 17.85 17.85 17.60 17.85 602 -0.30(-1.63%)
Mar 20, 2019 18.15 18.15 18.15 18.15 100 +0.30(+1.65%)
Mar 19, 2019 17.85 17.85 17.85 17.85 200 -0.25(-1.38%)
Mar 18, 2019 18.10 18.10 18.10 18.10 130 -0.20(-1.09%)
Mar 15, 2019 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Mar 14, 2019 18.30 18.33 16.50 18.30 1,680 +0.01(+0.05%)
Mar 13, 2019 18.25 18.29 18.25 18.29 900 -0.42(-2.24%)
Mar 12, 2019 18.71 18.71 18.71 18.71 187 +0.56(+3.09%)
Mar 11, 2019 18.18 18.18 18.15 18.15 1,018 -0.06(-0.33%)
Mar 08, 2019 18.21 18.21 18.21 18.21 100 +0.00(+0.00%)
Mar 07, 2019 18.18 18.21 18.18 18.21 200 +0.10(+0.55%)
Mar 06, 2019 18.11 18.11 18.07 18.11 600 +0.34(+1.91%)
Mar 05, 2019 18.50 18.52 17.23 17.77 2,400 +0.66(+3.86%)
Mar 04, 2019 18.55 18.55 17.09 17.11 1,355 -0.14(-0.81%)
Mar 01, 2019 16.21 17.50 16.11 17.25 1,500 -0.48(-2.71%)
Feb 28, 2019 17.73 17.73 17.73 17.73 536 +0.00(+0.03%)
Feb 26, 2019 17.73 17.73 17.73 0 -0.32(-1.80%)
Feb 25, 2019 18.94 18.99 18.00 18.05 2,074 +0.07(+0.39%)
Feb 22, 2019 18.05 18.30 17.72 17.98 2,400 +0.12(+0.67%)
Feb 21, 2019 18.00 18.00 17.82 17.86 3,501 +0.66(+3.84%)
Feb 20, 2019 17.75 17.75 17.20 17.20 1,403 -0.83(-4.60%)
Feb 19, 2019 16.80 18.03 16.80 18.03 4,263 +1.23(+7.32%)
Feb 15, 2019 16.80 17.25 16.61 16.80 800 +0.00(+0.00%)
Feb 14, 2019 16.80 16.80 16.80 16.80 700 -0.46(-2.67%)
Feb 13, 2019 17.30 17.30 17.26 17.26 802 +0.00(+0.00%)
Feb 12, 2019 17.25 17.45 17.05 17.26 3,860 +0.26(+1.54%)
Feb 11, 2019 17.29 17.31 17.00 17.00 810 -0.11(-0.65%)
Feb 08, 2019 17.11 17.11 17.11 17.11 100 +0.36(+2.15%)
Feb 07, 2019 16.19 17.37 16.00 16.75 11,061 +0.62(+3.84%)
Feb 06, 2019 16.25 16.25 15.89 16.13 1,416 -0.10(-0.62%)
Feb 05, 2019 16.20 16.23 16.20 16.23 2,640 -0.16(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.