Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.43 15.55 15.30 15.40 20,500 +0.02(+0.13%)
Apr 29, 2002 15.34 15.38 15.34 15.38 400 +0.08(+0.52%)
Apr 26, 2002 15.42 15.42 15.15 15.30 7,300 -0.08(-0.52%)
Apr 25, 2002 15.45 15.45 15.31 15.38 6,700 -0.02(-0.13%)
Apr 24, 2002 15.30 15.42 15.30 15.40 6,500 +0.10(+0.65%)
Apr 23, 2002 15.34 15.37 15.30 15.30 10,500 +0.00(+0.00%)
Apr 22, 2002 15.30 15.32 15.20 15.30 3,000 +0.00(+0.00%)
Apr 19, 2002 15.20 15.30 15.20 15.30 2,900 +0.15(+0.99%)
Apr 18, 2002 15.22 15.22 15.10 15.15 13,200 -0.07(-0.46%)
Apr 17, 2002 15.30 15.30 15.22 15.22 9,700 -0.21(-1.36%)
Apr 16, 2002 15.30 15.43 15.30 15.43 2,400 +0.15(+0.98%)
Apr 15, 2002 15.39 15.39 15.22 15.28 11,300 +0.08(+0.53%)
Apr 12, 2002 15.25 15.25 15.20 15.20 9,300 +0.02(+0.13%)
Apr 11, 2002 15.20 15.33 15.16 15.18 9,200 -0.22(-1.43%)
Apr 10, 2002 15.23 15.40 15.20 15.40 6,400 +0.12(+0.79%)
Apr 09, 2002 15.06 15.28 15.05 15.28 12,000 +0.19(+1.26%)
Apr 08, 2002 15.23 15.30 15.09 15.09 12,300 -0.15(-0.98%)
Apr 05, 2002 14.99 15.24 14.99 15.24 7,400 +0.07(+0.46%)
Apr 04, 2002 15.24 15.24 14.99 15.17 11,700 -0.05(-0.33%)
Apr 03, 2002 15.12 15.22 15.05 15.22 3,200 +0.00(+0.00%)
Apr 02, 2002 15.22 15.22 15.00 15.22 5,100 +0.17(+1.13%)
Apr 01, 2002 15.19 15.20 15.05 15.05 4,000 -0.14(-0.92%)
Mar 29, 2002 15.03 15.19 15.03 15.19 6,200 +0.00(+0.00%)
Mar 28, 2002 15.03 15.19 15.03 15.19 6,200 +0.16(+1.06%)
Mar 27, 2002 15.01 15.12 15.01 15.03 2,000 -0.07(-0.46%)
Mar 26, 2002 15.10 15.14 15.04 15.10 10,500 -0.04(-0.26%)
Mar 25, 2002 15.32 15.32 15.14 15.14 9,100 -0.16(-1.05%)
Mar 22, 2002 15.15 15.30 15.14 15.30 8,100 +0.05(+0.33%)
Mar 21, 2002 15.31 15.32 15.25 15.25 8,300 -0.04(-0.26%)
Mar 20, 2002 15.50 15.50 15.29 15.29 6,100 -0.30(-1.92%)
Mar 19, 2002 15.47 15.59 15.46 15.59 5,800 +0.05(+0.32%)
Mar 18, 2002 15.70 15.78 15.54 15.54 10,900 -0.16(-1.02%)
Mar 15, 2002 15.73 15.73 15.70 15.70 900,000 -0.05(-0.32%)
Mar 14, 2002 15.87 15.90 15.74 15.75 100,000 -0.08(-0.51%)
Mar 13, 2002 15.80 15.83 15.70 15.83 11,000 +0.02(+0.13%)
Mar 12, 2002 15.84 15.84 15.71 15.81 7,800 -0.06(-0.38%)
Mar 11, 2002 15.83 15.87 15.77 15.87 5,100 +0.05(+0.32%)
Mar 08, 2002 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Mar 07, 2002 15.86 15.86 15.72 15.82 3,800 +0.07(+0.44%)
Mar 06, 2002 15.83 15.86 15.74 15.75 3,100 -0.10(-0.63%)
Mar 05, 2002 15.80 15.85 15.72 15.85 6,100 +0.05(+0.32%)
Mar 04, 2002 15.90 15.90 15.75 15.80 11,700 -0.09(-0.57%)
Mar 01, 2002 15.79 15.89 15.79 15.89 8,400 +0.17(+1.08%)
Feb 28, 2002 15.75 15.80 15.72 15.72 2,800 +0.02(+0.13%)
Feb 27, 2002 15.62 15.70 15.62 15.70 3,000 -0.02(-0.13%)
Feb 26, 2002 15.68 15.72 15.68 15.72 5,800 +0.09(+0.58%)
Feb 25, 2002 15.68 15.68 15.61 15.63 4,100 -0.05(-0.32%)
Feb 22, 2002 15.60 15.68 15.60 15.68 2,000 +0.02(+0.13%)
Feb 21, 2002 15.60 15.66 15.55 15.66 6,200 +0.06(+0.38%)
Feb 20, 2002 15.60 15.78 15.60 15.60 7,700 -0.19(-1.20%)
Feb 19, 2002 15.61 15.80 15.60 15.79 4,400 +0.04(+0.25%)
Feb 18, 2002 15.64 15.75 15.59 15.75 7,800 +0.00(+0.00%)
Feb 15, 2002 15.64 15.75 15.59 15.75 7,800 +0.21(+1.35%)
Feb 14, 2002 15.52 15.63 15.52 15.54 5,400 -0.12(-0.77%)
Feb 13, 2002 15.57 15.66 15.56 15.66 4,000 -0.04(-0.25%)
Feb 12, 2002 15.71 15.73 15.58 15.70 6,600 +0.00(+0.00%)
Feb 11, 2002 15.65 15.70 15.59 15.70 7,200 -0.05(-0.32%)
Feb 08, 2002 15.61 15.75 15.61 15.75 7,200 +0.22(+1.42%)
Feb 07, 2002 15.55 15.61 15.53 15.53 9,400 +0.00(+0.00%)
Feb 06, 2002 15.59 15.60 15.53 15.53 2,900 +0.02(+0.13%)
Feb 05, 2002 15.54 15.59 15.51 15.51 13,100 -0.04(-0.26%)
Feb 04, 2002 15.64 15.64 15.53 15.55 11,400 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.