Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.235 7.332 7.115 7.160 11,781 +0.13(+1.87%)
Apr 29, 2009 7.035 7.354 7.029 7.029 23,617 +0.00(+0.00%)
Apr 28, 2009 7.018 7.035 6.949 7.029 28,672 +0.07(+1.07%)
Apr 27, 2009 6.995 7.018 6.955 6.955 8,412 -0.03(-0.49%)
Apr 24, 2009 7.046 7.075 6.966 6.989 16,767 -0.04(-0.54%)
Apr 23, 2009 7.046 7.081 7.027 7.027 20,958 -0.02(-0.27%)
Apr 22, 2009 6.961 7.103 6.961 7.046 7,186 +0.04(+0.57%)
Apr 21, 2009 7.006 7.012 6.961 7.006 9,617 +0.05(+0.74%)
Apr 20, 2009 7.035 7.092 6.955 6.955 34,764 -0.01(-0.08%)
Apr 17, 2009 6.932 7.046 6.926 6.961 11,415 +0.06(+0.83%)
Apr 16, 2009 7.006 7.006 6.892 6.904 13,509 -0.05(-0.74%)
Apr 15, 2009 7.012 7.012 6.904 6.955 2,133 -0.01(-0.08%)
Apr 14, 2009 6.961 6.961 6.909 6.961 7,783 +0.03(+0.41%)
Apr 13, 2009 6.921 7.069 6.881 6.932 13,707 +0.03(+0.41%)
Apr 09, 2009 6.818 7.217 6.802 6.904 88,982 +0.14(+2.11%)
Apr 08, 2009 6.784 6.847 6.761 6.761 49,268 +0.03(+0.42%)
Apr 07, 2009 6.818 6.847 6.721 6.733 15,448 -0.09(-1.26%)
Apr 06, 2009 6.761 6.847 6.761 6.818 29,357 +0.06(+0.84%)
Apr 03, 2009 6.647 6.824 6.647 6.761 42,160 +0.11(+1.63%)
Apr 02, 2009 6.561 6.698 6.533 6.653 32,756 +0.14(+2.19%)
Apr 01, 2009 6.533 6.561 6.499 6.510 17,761 +0.01(+0.09%)
Mar 31, 2009 6.561 6.578 6.504 6.504 37,332 -0.01(-0.09%)
Mar 30, 2009 6.504 6.561 6.442 6.510 15,558 -0.04(-0.61%)
Mar 26, 2009 6.447 6.590 6.447 6.550 24,993 -0.01(-0.17%)
Mar 25, 2009 6.419 6.590 6.419 6.561 24,534 +0.07(+1.14%)
Mar 24, 2009 6.516 6.544 6.430 6.487 13,858 -0.05(-0.70%)
Mar 23, 2009 6.578 6.613 6.521 6.533 31,723 -0.03(-0.43%)
Mar 20, 2009 6.436 6.561 6.390 6.561 3,768 +0.07(+1.14%)
Mar 19, 2009 6.561 6.561 6.487 6.487 11,937 -0.09(-1.39%)
Mar 18, 2009 6.598 6.618 6.513 6.578 26,819 -0.02(-0.35%)
Mar 17, 2009 6.544 6.618 6.533 6.601 18,911 +0.10(+1.49%)
Mar 16, 2009 6.407 6.601 6.407 6.504 18,671 +0.06(+0.89%)
Mar 13, 2009 6.504 6.504 6.447 6.447 0 -0.06(-0.88%)
Mar 12, 2009 6.464 6.504 6.402 6.504 19,630 +0.03(+0.44%)
Mar 11, 2009 6.550 6.550 6.373 6.476 18,781 +0.00(+0.00%)
Mar 10, 2009 6.299 6.476 6.276 6.476 33,038 +0.23(+3.65%)
Mar 09, 2009 6.287 6.333 6.122 6.248 43,014 -0.01(-0.24%)
Mar 06, 2009 6.168 6.459 6.168 6.262 0 +0.11(+1.82%)
Mar 05, 2009 6.151 6.162 6.111 6.151 21,558 -0.01(-0.11%)
Mar 04, 2009 6.133 6.185 6.133 6.157 12,356 -0.04(-0.63%)
Mar 02, 2009 6.447 6.447 6.156 6.196 30,731 -0.16(-2.51%)
Feb 27, 2009 6.442 6.521 6.339 6.356 0 -0.13(-2.02%)
Feb 26, 2009 6.510 6.516 6.476 6.487 19,970 -0.02(-0.26%)
Feb 25, 2009 6.345 6.556 6.287 6.504 43,887 +0.22(+3.54%)
Feb 24, 2009 6.059 6.293 6.019 6.282 27,692 +0.22(+3.67%)
Feb 23, 2009 6.111 6.151 6.008 6.059 22,876 -0.03(-0.56%)
Feb 20, 2009 6.305 6.305 6.093 6.093 0 -0.24(-3.78%)
Feb 19, 2009 6.362 6.373 6.316 6.333 31,771 -0.04(-0.63%)
Feb 18, 2009 6.527 6.590 6.362 6.373 28,491 -0.10(-1.59%)
Feb 17, 2009 6.556 6.704 6.476 6.476 28,121 -0.20(-2.99%)
Feb 13, 2009 6.670 6.675 6.653 6.675 0 +0.02(+0.34%)
Feb 12, 2009 6.653 6.675 6.607 6.653 20,956 +0.00(+0.03%)
Feb 11, 2009 6.527 6.675 6.504 6.651 18,929 +0.11(+1.63%)
Feb 10, 2009 6.675 6.675 6.521 6.544 54,086 -0.09(-1.29%)
Feb 09, 2009 6.618 6.675 6.556 6.630 22,434 +0.04(+0.61%)
Feb 06, 2009 6.590 6.624 6.521 6.590 0 +0.06(+0.96%)
Feb 05, 2009 6.618 6.653 6.527 6.527 47,147 -0.05(-0.69%)
Feb 04, 2009 6.578 6.613 6.573 6.573 8,745 +0.05(+0.70%)
Feb 03, 2009 6.510 6.590 6.504 6.527 49,641 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.