Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.519 8.524 8.447 8.478 13,631 +0.03(+0.36%)
Apr 28, 2005 8.478 8.540 8.401 8.447 19,278 -0.04(-0.42%)
Apr 27, 2005 8.432 8.576 8.375 8.483 36,805 +0.10(+1.23%)
Apr 26, 2005 8.432 8.483 8.375 8.381 15,384 -0.10(-1.21%)
Apr 25, 2005 8.478 8.504 8.427 8.483 12,268 +0.01(+0.06%)
Apr 22, 2005 8.401 8.483 8.396 8.478 5,842 +0.01(+0.12%)
Apr 21, 2005 8.468 8.468 8.468 8.468 1,947 -0.01(-0.06%)
Apr 20, 2005 8.524 8.524 8.447 8.473 7,205 -0.08(-0.90%)
Apr 19, 2005 8.401 8.581 8.401 8.550 10,320 +0.05(+0.60%)
Apr 18, 2005 8.417 8.504 8.417 8.499 2,336 +0.09(+1.10%)
Apr 15, 2005 8.386 8.468 8.375 8.406 23,368 -0.07(-0.79%)
Apr 14, 2005 8.370 8.499 8.370 8.473 13,631 -0.03(-0.30%)
Apr 13, 2005 8.437 8.555 8.437 8.499 8,373 +0.03(+0.30%)
Apr 12, 2005 8.555 8.555 8.463 8.473 10,126 +0.02(+0.24%)
Apr 11, 2005 8.514 8.601 8.452 8.452 8,178 -0.05(-0.54%)
Apr 08, 2005 8.571 8.571 8.499 8.499 2,142 +0.01(+0.06%)
Apr 07, 2005 8.442 8.550 8.437 8.494 8,373 +0.02(+0.24%)
Apr 06, 2005 8.524 8.576 8.442 8.473 5,647 +0.00(+0.00%)
Apr 05, 2005 8.396 8.473 8.396 8.473 13,436 +0.09(+1.10%)
Apr 04, 2005 8.468 8.468 8.381 8.381 12,268 -0.09(-1.09%)
Apr 01, 2005 8.509 8.540 8.473 8.473 11,878 -0.04(-0.42%)
Mar 31, 2005 8.565 8.576 8.499 8.509 23,563 -0.02(-0.18%)
Mar 30, 2005 8.530 8.545 8.524 8.524 6,621 -0.08(-0.90%)
Mar 29, 2005 8.545 8.601 8.524 8.601 5,063 +0.08(+0.90%)
Mar 28, 2005 8.550 8.571 8.524 8.524 4,089 +0.00(+0.00%)
Mar 24, 2005 8.550 8.576 8.499 8.524 14,215 -0.08(-0.95%)
Mar 23, 2005 8.802 8.843 8.601 8.607 22,199 -0.20(-2.27%)
Mar 22, 2005 8.755 8.874 8.689 8.807 13,047 +0.00(+0.00%)
Mar 21, 2005 8.812 8.812 8.740 8.807 7,789 -0.04(-0.46%)
Mar 18, 2005 8.807 8.848 8.776 8.848 3,699 -0.01(-0.12%)
Mar 17, 2005 8.951 8.961 8.858 8.858 6,815 -0.14(-1.60%)
Mar 16, 2005 9.105 9.105 9.002 9.002 2,142 -0.06(-0.62%)
Mar 15, 2005 9.084 9.089 8.997 9.058 13,047 +0.06(+0.68%)
Mar 14, 2005 9.089 9.089 8.997 8.997 3,310 -0.16(-1.74%)
Mar 11, 2005 9.105 9.156 9.105 9.156 4,673 +0.05(+0.56%)
Mar 10, 2005 9.100 9.105 8.987 9.105 13,436 +0.11(+1.26%)
Mar 09, 2005 8.997 9.002 8.987 8.992 5,063 -0.04(-0.40%)
Mar 08, 2005 9.028 9.028 9.028 9.028 2,921 -0.03(-0.34%)
Mar 07, 2005 9.058 9.058 9.058 9.058 0 +0.00(+0.00%)
Mar 04, 2005 9.187 9.187 9.053 9.058 4,868 -0.07(-0.73%)
Mar 03, 2005 8.987 9.125 8.987 9.125 8,763 +0.04(+0.40%)
Mar 02, 2005 9.002 9.094 9.002 9.089 2,336 +0.08(+0.85%)
Mar 01, 2005 9.048 9.048 8.987 9.012 6,426 -0.04(-0.40%)
Feb 28, 2005 9.038 9.048 9.012 9.048 4,284 +0.03(+0.34%)
Feb 25, 2005 9.022 9.028 8.976 9.017 5,257 -0.01(-0.11%)
Feb 24, 2005 8.987 9.094 8.987 9.028 8,763 +0.10(+1.09%)
Feb 23, 2005 9.177 9.228 8.930 8.930 10,710 -0.14(-1.58%)
Feb 22, 2005 9.166 9.166 8.987 9.074 7,789 +0.06(+0.68%)
Feb 18, 2005 9.166 9.166 8.971 9.012 9,347 -0.05(-0.57%)
Feb 17, 2005 9.053 9.064 9.053 9.064 5,063 -0.09(-0.95%)
Feb 16, 2005 9.177 9.295 9.151 9.151 13,826 -0.05(-0.56%)
Feb 15, 2005 9.433 9.433 9.202 9.202 7,399 -0.14(-1.54%)
Feb 14, 2005 9.320 9.346 9.320 9.346 1,947 +0.10(+1.11%)
Feb 11, 2005 9.166 9.346 9.120 9.243 16,163 +0.08(+0.84%)
Feb 10, 2005 9.331 9.346 9.130 9.166 14,994 -0.08(-0.89%)
Feb 09, 2005 9.243 9.248 9.243 9.248 584 +0.06(+0.61%)
Feb 08, 2005 9.346 9.346 9.192 9.192 2,336 -0.15(-1.65%)
Feb 07, 2005 9.130 9.346 9.130 9.346 10,905 +0.15(+1.68%)
Feb 04, 2005 9.243 9.269 9.192 9.192 11,099 +0.06(+0.67%)
Feb 03, 2005 9.218 9.218 9.130 9.130 2,726 +0.02(+0.17%)
Feb 02, 2005 9.064 9.151 9.064 9.115 2,531 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.