Indicators

Large Cap Growth Index-Linked ETN (NY: FRLG )

300.82 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	102.90	102.96	100.25	100.25	44,108	-1.77(-1.73%)
Apr 27, 2018	102.47	102.55	101.33	102.02	94,995	+0.34(+0.33%)
Apr 26, 2018	99.91	102.01	99.91	101.68	41,553	+2.93(+2.97%)
Apr 25, 2018	96.55	98.75	96.55	98.75	13,270	+0.84(+0.86%)
Apr 24, 2018	102.45	102.45	97.90	97.91	19,851	-3.64(-3.58%)
Apr 23, 2018	102.55	102.96	101.55	101.55	16,049	-0.28(-0.27%)
Apr 20, 2018	104.02	104.02	101.83	101.83	144,898	-2.93(-2.80%)
Apr 19, 2018	105.12	105.54	103.92	104.76	51,805	-1.89(-1.77%)
Apr 18, 2018	105.98	106.91	105.98	106.65	26,496	+0.65(+0.61%)
Apr 17, 2018	104.80	106.49	104.78	106.00	46,720	+2.97(+2.88%)
Apr 16, 2018	102.22	103.24	102.22	103.03	8,035	+2.13(+2.11%)
Apr 13, 2018	102.60	102.60	100.52	100.90	106,751	-1.18(-1.16%)
Apr 12, 2018	102.09	102.60	101.90	102.08	13,340	+1.64(+1.63%)
Apr 11, 2018	100.78	101.26	99.96	100.44	16,160	-0.90(-0.89%)
Apr 10, 2018	99.57	101.71	99.57	101.34	27,978	+2.92(+2.97%)
Apr 09, 2018	98.99	100.34	98.42	98.42	30,893	-0.38(-0.38%)
Apr 04, 2018		98.80	98.80	98.80	0	+2.82(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.