Indicators

Franklin Switzerland ETF (NY: FLSW )

33.45 +0.12 (+0.38%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		20.17	20.17	20.17	0	-0.06(-0.30%)
Apr 24, 2018		20.24	20.24	20.24	50	-0.06(-0.30%)
Apr 23, 2018	20.30	20.30	20.30	20.30	66,754	+0.04(+0.22%)
Mar 28, 2018		20.25	20.25	20.25	0	+0.06(+0.30%)
Mar 22, 2018		20.19	20.19	20.19	0	-0.30(-1.46%)
Mar 21, 2018	20.46	20.49	20.46	20.49	402	-0.00(-0.00%)
Mar 20, 2018	20.50	20.50	20.49	20.49	2,729	-0.06(-0.29%)
Mar 07, 2018		20.55	20.55	20.55	47	+0.17(+0.82%)
Mar 02, 2018		20.38	20.38	20.38	0	-0.07(-0.33%)
Mar 01, 2018	20.45	20.45	20.45	20.45	11,550	-0.63(-2.97%)
Feb 23, 2018		21.08	21.08	21.08	0	-0.22(-1.01%)
Feb 16, 2018		21.29	21.29	21.29	10	-0.01(-0.06%)
Feb 15, 2018	21.31	21.31	21.31	21.31	28,488	+0.61(+2.93%)
Feb 13, 2018		20.70	20.70	20.70	0	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.