Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.02 22.02 21.74 21.86 97,940 -0.15(-0.70%)
Apr 29, 2004 21.94 22.07 21.71 22.02 145,546 +0.07(+0.33%)
Apr 28, 2004 21.79 22.36 21.70 21.94 100,668 +0.24(+1.11%)
Apr 27, 2004 21.86 22.03 21.60 21.70 165,870 -0.29(-1.33%)
Apr 26, 2004 22.26 22.32 21.93 21.99 63,838 -0.27(-1.22%)
Apr 23, 2004 22.84 22.84 22.23 22.26 46,241 -0.50(-2.19%)
Apr 22, 2004 22.84 23.04 22.59 22.76 62,883 +0.10(+0.45%)
Apr 21, 2004 22.51 22.68 22.37 22.66 45,150 +0.13(+0.59%)
Apr 20, 2004 22.62 22.83 22.45 22.53 49,652 -0.12(-0.52%)
Apr 19, 2004 22.47 22.70 22.33 22.65 29,191 +0.19(+0.85%)
Apr 16, 2004 22.80 22.81 22.40 22.45 37,239 -0.31(-1.35%)
Apr 15, 2004 22.73 22.87 22.57 22.76 70,385 +0.04(+0.16%)
Apr 14, 2004 22.65 22.91 22.45 22.73 56,472 -0.04(-0.16%)
Apr 13, 2004 23.02 23.02 22.58 22.76 75,432 -0.26(-1.11%)
Apr 12, 2004 23.17 23.17 22.95 23.02 48,697 -0.07(-0.32%)
Apr 08, 2004 23.39 23.39 22.87 23.09 48,288 -0.26(-1.10%)
Apr 07, 2004 23.13 23.35 22.80 23.35 72,704 +0.11(+0.47%)
Apr 06, 2004 22.91 23.24 22.87 23.24 81,025 +0.29(+1.28%)
Apr 05, 2004 22.73 22.95 22.54 22.95 52,243 +0.22(+0.97%)
Apr 02, 2004 22.56 22.76 22.38 22.73 46,651 +0.16(+0.71%)
Apr 01, 2004 21.99 22.56 21.99 22.56 60,837 +0.34(+1.55%)
Mar 31, 2004 22.10 22.34 21.95 22.22 71,477 +0.23(+1.03%)
Mar 30, 2004 22.01 22.34 21.97 21.99 91,119 -0.01(-0.07%)
Mar 29, 2004 21.77 22.01 21.71 22.01 59,064 +0.27(+1.25%)
Mar 26, 2004 21.88 21.92 21.66 21.74 78,843 -0.11(-0.50%)
Mar 25, 2004 21.22 21.90 21.22 21.85 126,039 +0.59(+2.76%)
Mar 24, 2004 21.82 21.82 20.93 21.26 342,790 -0.56(-2.59%)
Mar 23, 2004 21.75 21.88 21.57 21.82 80,480 +0.07(+0.34%)
Mar 22, 2004 21.99 22.00 21.47 21.75 66,975 -0.23(-1.03%)
Mar 19, 2004 22.18 22.34 21.63 21.98 136,952 -0.20(-0.89%)
Mar 18, 2004 22.36 22.40 22.07 22.18 98,076 -0.24(-1.08%)
Mar 17, 2004 22.40 22.78 22.11 22.42 53,471 +0.09(+0.39%)
Mar 16, 2004 22.25 22.34 22.14 22.33 46,105 +0.19(+0.86%)
Mar 15, 2004 22.69 22.78 22.14 22.14 57,290 -0.55(-2.42%)
Mar 12, 2004 22.21 22.69 22.18 22.69 45,150 +0.55(+2.48%)
Mar 11, 2004 22.65 22.65 21.52 22.14 201,472 -0.87(-3.79%)
Mar 10, 2004 23.04 23.20 22.98 23.01 46,241 -0.08(-0.35%)
Mar 09, 2004 23.09 23.16 22.86 23.09 89,482 +0.00(+0.00%)
Mar 08, 2004 22.98 23.28 22.98 23.09 125,903 +0.18(+0.77%)
Mar 05, 2004 22.95 23.06 22.80 22.92 85,527 +0.04(+0.19%)
Mar 04, 2004 23.00 23.00 22.65 22.87 72,432 -0.06(-0.26%)
Mar 03, 2004 22.69 22.98 22.58 22.93 51,152 +0.21(+0.94%)
Mar 02, 2004 22.73 22.80 22.51 22.72 82,389 -0.04(-0.19%)
Mar 01, 2004 22.73 22.97 22.53 22.76 86,891 +0.10(+0.45%)
Feb 27, 2004 22.87 23.28 22.65 22.66 62,474 -0.14(-0.61%)
Feb 26, 2004 22.47 23.02 22.47 22.80 71,750 +0.51(+2.30%)
Feb 25, 2004 22.36 22.98 22.23 22.29 143,909 -0.22(-0.98%)
Feb 24, 2004 22.87 22.87 22.40 22.51 51,152 -0.44(-1.92%)
Feb 23, 2004 23.17 23.17 22.80 22.95 37,375 -0.22(-0.95%)
Feb 20, 2004 23.22 23.24 22.91 23.17 133,405 -0.06(-0.25%)
Feb 19, 2004 23.04 23.27 22.99 23.22 78,433 +0.26(+1.12%)
Feb 18, 2004 23.09 23.13 22.92 22.97 122,356 -0.14(-0.60%)
Feb 17, 2004 22.98 23.13 22.84 23.11 126,176 +0.12(+0.54%)
Feb 13, 2004 23.14 23.17 22.87 22.98 31,782 -0.16(-0.70%)
Feb 12, 2004 23.24 23.42 23.14 23.14 114,172 -0.16(-0.69%)
Feb 11, 2004 23.29 23.31 23.13 23.31 27,554 +0.01(+0.03%)
Feb 10, 2004 22.58 23.30 22.58 23.30 34,238 +0.65(+2.85%)
Feb 09, 2004 22.60 22.94 22.58 22.65 89,346 +0.09(+0.39%)
Feb 06, 2004 22.58 22.63 22.50 22.56 74,614 -0.01(-0.06%)
Feb 05, 2004 22.54 22.65 22.51 22.58 44,332 +0.04(+0.16%)
Feb 04, 2004 22.58 22.69 22.54 22.54 60,428 -0.04(-0.16%)
Feb 03, 2004 22.45 22.65 22.45 22.58 34,920 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.