Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 17.04 17.09 16.94 17.05 39,600 -0.02(-0.12%)
Apr 27, 2006 16.99 17.14 16.71 17.07 61,700 +0.07(+0.41%)
Apr 26, 2006 17.01 17.20 17.00 17.00 47,200 -0.03(-0.18%)
Apr 25, 2006 17.20 17.20 16.93 17.03 25,900 -0.11(-0.64%)
Apr 24, 2006 17.25 17.25 17.09 17.14 33,300 -0.07(-0.41%)
Apr 21, 2006 17.20 17.50 17.19 17.21 38,200 +0.02(+0.12%)
Apr 20, 2006 17.10 17.19 17.01 17.19 34,200 +0.19(+1.12%)
Apr 19, 2006 16.96 17.10 16.95 17.00 60,200 -0.05(-0.29%)
Apr 18, 2006 16.82 17.06 16.80 17.05 57,900 +0.23(+1.37%)
Apr 17, 2006 16.85 16.85 16.68 16.82 25,300 +0.03(+0.18%)
Apr 13, 2006 16.66 16.79 16.62 16.79 29,800 +0.13(+0.79%)
Apr 12, 2006 16.74 16.84 16.63 16.66 17,500 -0.10(-0.61%)
Apr 11, 2006 16.94 16.94 16.68 16.76 21,700 -0.14(-0.83%)
Apr 10, 2006 16.87 16.96 16.86 16.90 37,500 -0.04(-0.24%)
Apr 07, 2006 17.05 17.14 16.94 16.94 39,900 -0.06(-0.35%)
Apr 06, 2006 17.00 17.06 16.94 17.00 31,100 -0.00(-0.02%)
Apr 05, 2006 16.84 17.02 16.84 17.00 34,300 +0.12(+0.73%)
Apr 04, 2006 16.79 16.92 16.77 16.88 37,000 +0.07(+0.42%)
Apr 03, 2006 16.81 16.88 16.75 16.81 49,700 +0.07(+0.42%)
Mar 31, 2006 16.85 16.85 16.69 16.74 23,800 -0.01(-0.06%)
Mar 30, 2006 16.75 16.81 16.65 16.75 49,000 -0.03(-0.18%)
Mar 29, 2006 16.67 16.78 16.62 16.78 9,100 +0.16(+0.96%)
Mar 28, 2006 16.63 16.82 16.62 16.62 37,100 -0.09(-0.54%)
Mar 27, 2006 16.64 16.72 16.50 16.71 20,200 +0.09(+0.54%)
Mar 24, 2006 16.57 16.70 16.50 16.62 33,400 +0.06(+0.36%)
Mar 23, 2006 16.50 16.58 16.47 16.56 16,700 -0.01(-0.06%)
Mar 22, 2006 16.48 16.61 16.46 16.57 26,400 +0.06(+0.36%)
Mar 21, 2006 16.54 16.65 16.45 16.51 27,100 +0.01(+0.06%)
Mar 20, 2006 16.73 16.73 16.45 16.50 44,400 +0.02(+0.12%)
Mar 17, 2006 16.41 16.50 16.40 16.48 54,000 +0.06(+0.37%)
Mar 16, 2006 16.38 16.49 16.38 16.42 38,500 +0.05(+0.31%)
Mar 15, 2006 16.29 16.37 16.21 16.37 45,900 +0.08(+0.49%)
Mar 14, 2006 16.12 16.29 16.05 16.29 26,600 +0.11(+0.68%)
Mar 13, 2006 16.18 16.24 16.12 16.18 36,300 -0.04(-0.25%)
Mar 10, 2006 16.13 16.24 16.12 16.22 24,800 +0.03(+0.19%)
Mar 09, 2006 16.11 16.37 16.11 16.19 41,000 +0.02(+0.12%)
Mar 08, 2006 16.23 16.24 16.11 16.17 21,800 -0.18(-1.10%)
Mar 07, 2006 16.52 16.54 16.34 16.35 50,100 -0.27(-1.62%)
Mar 06, 2006 16.74 16.75 16.58 16.62 37,900 -0.06(-0.36%)
Mar 03, 2006 16.67 16.68 16.56 16.68 42,800 +0.03(+0.18%)
Mar 02, 2006 16.56 16.68 16.47 16.65 35,000 +0.13(+0.79%)
Mar 01, 2006 16.41 16.64 16.41 16.52 40,500 +0.11(+0.67%)
Feb 28, 2006 16.55 16.53 16.38 16.41 53,100 -0.14(-0.85%)
Feb 27, 2006 16.45 16.80 16.44 16.55 50,200 +0.11(+0.67%)
Feb 24, 2006 16.44 16.88 16.40 16.44 11,800 -0.04(-0.24%)
Feb 23, 2006 16.47 16.50 16.38 16.48 40,200 +0.05(+0.30%)
Feb 22, 2006 16.44 16.45 16.36 16.43 63,700 +0.03(+0.18%)
Feb 21, 2006 16.45 16.45 16.31 16.40 25,100 +0.08(+0.49%)
Feb 17, 2006 16.34 16.43 16.29 16.32 43,800 +0.03(+0.18%)
Feb 16, 2006 16.28 16.37 16.25 16.29 54,300 +0.05(+0.31%)
Feb 15, 2006 16.08 16.39 16.05 16.24 27,900 +0.18(+1.12%)
Feb 14, 2006 16.09 16.09 15.97 16.06 47,000 +0.06(+0.37%)
Feb 13, 2006 16.28 16.28 15.90 16.00 64,800 -0.25(-1.54%)
Feb 10, 2006 16.40 16.40 16.16 16.25 34,500 -0.21(-1.27%)
Feb 09, 2006 16.36 16.48 16.36 16.46 25,900 +0.10(+0.61%)
Feb 08, 2006 16.49 16.49 16.30 16.36 31,400 +0.06(+0.37%)
Feb 07, 2006 16.38 16.40 16.20 16.30 31,100 -0.08(-0.49%)
Feb 06, 2006 16.31 16.46 16.31 16.38 28,400 -0.02(-0.12%)
Feb 03, 2006 16.35 16.41 16.19 16.40 31,700 +0.00(+0.00%)
Feb 02, 2006 16.47 16.52 16.10 16.40 51,500 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.