Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 26.54 26.54 26.54 0 +0.01(+0.05%)
Apr 20, 2018 26.52 26.52 26.52 0 +0.06(+0.21%)
Apr 18, 2018 26.47 26.47 26.47 0 +0.13(+0.49%)
Apr 12, 2018 26.34 26.34 26.34 0 +0.26(+0.98%)
Apr 06, 2018 26.08 26.08 26.08 0 +0.52(+2.05%)
Apr 03, 2018 25.56 25.56 25.56 0 -0.16(-0.62%)
Mar 29, 2018 25.72 25.72 25.72 52 +0.31(+1.21%)
Mar 23, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 22, 2018 25.41 25.41 25.41 25.41 1,012 -0.13(-0.52%)
Mar 21, 2018 25.54 25.54 25.54 25.54 189 -0.63(-2.41%)
Mar 12, 2018 26.17 26.17 26.17 0 +0.51(+1.98%)
Mar 06, 2018 25.67 25.67 25.67 25.67 281 +0.23(+0.92%)
Mar 02, 2018 25.43 25.43 25.43 0 -0.47(-1.82%)
Feb 23, 2018 25.90 25.90 25.90 0 -0.00(-0.02%)
Feb 22, 2018 25.91 25.91 25.91 25.91 222 -0.16(-0.63%)
Feb 21, 2018 25.89 26.07 25.89 26.07 1,753 -0.02(-0.06%)
Feb 16, 2018 26.09 26.09 26.09 21 +0.50(+1.95%)
Feb 14, 2018 25.59 25.59 25.59 44 +0.20(+0.80%)
Feb 09, 2018 25.39 25.39 25.39 0 -0.01(-0.02%)
Feb 08, 2018 25.64 25.39 25.39 1,181 -0.25(-0.97%)
Feb 06, 2018 25.64 25.64 25.64 37 -0.50(-1.91%)
Feb 05, 2018 26.25 26.25 26.25 26.14 3,639 -0.30(-1.15%)
Feb 02, 2018 26.44 26.44 26.44 26.44 3,447 -0.46(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.