Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.090 7.105 7.071 7.071 280,874 -0.02(-0.34%)
Apr 29, 2014 7.095 7.110 7.081 7.095 192,461 -0.00(-0.07%)
Apr 28, 2014 7.105 7.115 7.095 7.100 206,949 -0.01(-0.14%)
Apr 25, 2014 7.105 7.110 7.095 7.110 179,271 +0.00(+0.07%)
Apr 24, 2014 7.090 7.105 7.076 7.105 439,696 +0.01(+0.21%)
Apr 23, 2014 7.081 7.090 7.071 7.090 282,059 +0.03(+0.41%)
Apr 22, 2014 7.022 7.076 7.012 7.061 254,354 +0.03(+0.49%)
Apr 21, 2014 7.017 7.042 6.998 7.027 674,799 +0.07(+0.98%)
Apr 17, 2014 6.944 6.959 6.959 6.959 256,591 +0.01(+0.14%)
Apr 16, 2014 6.949 6.959 6.934 6.949 279,332 +0.00(+0.00%)
Apr 15, 2014 6.973 6.973 6.934 6.949 248,489 -0.01(-0.21%)
Apr 14, 2014 6.968 6.983 6.954 6.964 255,634 +0.00(+0.07%)
Apr 11, 2014 6.959 6.998 6.944 6.959 235,717 -0.00(-0.07%)
Apr 10, 2014 7.007 7.007 6.964 6.964 265,464 -0.04(-0.56%)
Apr 09, 2014 7.027 7.041 6.998 7.002 275,587 -0.02(-0.35%)
Apr 08, 2014 7.027 7.041 7.027 7.027 269,584 -0.01(-0.14%)
Apr 07, 2014 7.027 7.036 7.022 7.036 211,610 +0.01(+0.14%)
Apr 04, 2014 7.036 7.046 7.017 7.027 205,473 +0.00(+0.00%)
Apr 03, 2014 7.027 7.028 7.017 7.027 226,873 +0.00(+0.07%)
Apr 02, 2014 7.032 7.046 7.022 7.022 255,389 -0.00(-0.07%)
Apr 01, 2014 7.070 7.075 7.027 7.027 264,141 -0.05(-0.75%)
Mar 31, 2014 7.090 7.100 7.061 7.080 299,744 +0.00(+0.00%)
Mar 28, 2014 7.051 7.090 7.051 7.080 175,435 +0.02(+0.28%)
Mar 27, 2014 7.046 7.075 7.032 7.061 177,692 +0.02(+0.35%)
Mar 26, 2014 7.070 7.070 7.036 7.036 164,343 -0.03(-0.48%)
Mar 25, 2014 7.027 7.080 7.027 7.070 254,809 +0.04(+0.62%)
Mar 24, 2014 7.066 7.066 7.027 7.027 163,326 -0.04(-0.62%)
Mar 21, 2014 7.085 7.090 7.066 7.070 169,434 -0.01(-0.21%)
Mar 20, 2014 7.066 7.090 7.038 7.085 264,415 -0.01(-0.21%)
Mar 19, 2014 7.056 7.100 7.056 7.100 234,419 +0.03(+0.41%)
Mar 18, 2014 7.036 7.080 7.027 7.070 226,776 +0.03(+0.48%)
Mar 17, 2014 7.032 7.051 7.027 7.036 183,557 +0.01(+0.14%)
Mar 14, 2014 7.036 7.036 7.012 7.027 199,779 -0.02(-0.28%)
Mar 13, 2014 7.041 7.066 7.032 7.046 252,277 +0.00(+0.07%)
Mar 12, 2014 7.066 7.085 7.032 7.041 292,856 -0.03(-0.41%)
Mar 11, 2014 7.070 7.080 7.066 7.070 258,781 -0.01(-0.20%)
Mar 10, 2014 7.095 7.099 7.066 7.085 203,333 -0.00(-0.07%)
Mar 07, 2014 7.075 7.095 7.066 7.090 218,159 +0.02(+0.34%)
Mar 06, 2014 7.104 7.105 7.066 7.066 206,704 -0.05(-0.68%)
Mar 05, 2014 7.109 7.124 7.090 7.114 220,035 +0.00(+0.07%)
Mar 04, 2014 7.090 7.109 7.066 7.109 265,058 +0.01(+0.20%)
Mar 03, 2014 7.085 7.109 7.080 7.095 211,071 -0.01(-0.20%)
Feb 28, 2014 7.075 7.109 7.061 7.109 269,057 +0.03(+0.41%)
Feb 27, 2014 7.070 7.085 7.066 7.080 287,727 -0.00(-0.07%)
Feb 26, 2014 7.051 7.085 7.046 7.085 293,846 +0.01(+0.21%)
Feb 25, 2014 7.095 7.095 7.066 7.070 250,437 -0.02(-0.34%)
Feb 24, 2014 7.095 7.104 7.075 7.095 224,222 +0.00(+0.00%)
Feb 21, 2014 7.090 7.114 7.080 7.095 271,983 -0.00(-0.07%)
Feb 20, 2014 7.104 7.138 7.075 7.099 316,976 -0.02(-0.27%)
Feb 19, 2014 7.090 7.119 7.085 7.119 204,216 +0.00(+0.07%)
Feb 18, 2014 7.061 7.114 7.051 7.114 241,397 +0.03(+0.48%)
Feb 14, 2014 7.041 7.080 7.080 7.080 191,682 +0.02(+0.34%)
Feb 13, 2014 7.012 7.070 7.012 7.056 305,754 +0.02(+0.34%)
Feb 12, 2014 7.022 7.032 7.003 7.032 262,505 -0.00(-0.03%)
Feb 11, 2014 7.063 7.116 7.024 7.034 281,938 -0.01(-0.20%)
Feb 10, 2014 7.024 7.048 7.019 7.048 188,599 +0.01(+0.21%)
Feb 07, 2014 7.039 7.053 7.015 7.034 262,782 +0.00(+0.07%)
Feb 06, 2014 7.005 7.048 7.005 7.029 201,930 +0.00(+0.07%)
Feb 05, 2014 6.981 7.039 6.981 7.024 176,092 +0.02(+0.27%)
Feb 04, 2014 7.010 7.034 7.000 7.005 144,744 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.