Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.99 +0.02 (+0.15%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.052 7.070 7.052 7.067 106,332 +0.01(+0.10%)
Apr 27, 2007 7.074 7.074 7.059 7.059 89,828 -0.01(-0.21%)
Apr 26, 2007 7.074 7.078 7.056 7.074 117,967 +0.01(+0.10%)
Apr 25, 2007 7.063 7.070 7.048 7.067 103,086 +0.00(+0.05%)
Apr 24, 2007 7.048 7.063 7.041 7.063 104,979 +0.02(+0.26%)
Apr 23, 2007 7.041 7.059 7.037 7.044 99,298 +0.01(+0.11%)
Apr 20, 2007 7.048 7.063 7.037 7.037 166,128 -0.01(-0.10%)
Apr 19, 2007 7.030 7.048 7.026 7.044 110,391 +0.01(+0.16%)
Apr 18, 2007 7.026 7.044 7.026 7.033 70,076 +0.01(+0.16%)
Apr 17, 2007 7.044 7.056 7.019 7.022 167,751 -0.03(-0.42%)
Apr 16, 2007 7.059 7.074 7.044 7.052 97,133 +0.01(+0.16%)
Apr 13, 2007 7.022 7.052 7.015 7.041 96,592 +0.02(+0.26%)
Apr 12, 2007 7.022 7.056 7.015 7.022 128,519 -0.03(-0.37%)
Apr 11, 2007 7.041 7.067 7.022 7.048 178,574 -0.01(-0.16%)
Apr 10, 2007 7.033 7.067 7.033 7.059 206,172 +0.02(+0.26%)
Apr 09, 2007 7.030 7.048 7.026 7.041 165,045 +0.02(+0.26%)
Apr 05, 2007 7.011 7.059 7.008 7.022 191,020 +0.00(+0.00%)
Apr 04, 2007 6.989 7.026 6.985 7.022 136,636 +0.03(+0.48%)
Apr 03, 2007 6.959 7.004 6.952 6.989 202,925 +0.05(+0.67%)
Apr 02, 2007 6.930 6.982 6.923 6.942 162,881 +0.02(+0.34%)
Mar 30, 2007 6.911 6.934 6.904 6.919 120,131 +0.01(+0.11%)
Mar 29, 2007 6.893 6.923 6.874 6.911 144,212 +0.03(+0.48%)
Mar 28, 2007 6.893 6.893 6.860 6.878 135,283 -0.00(-0.05%)
Mar 27, 2007 6.874 6.897 6.860 6.882 170,457 +0.01(+0.11%)
Mar 26, 2007 6.863 6.904 6.856 6.874 180,197 +0.01(+0.11%)
Mar 23, 2007 6.856 6.945 6.849 6.867 263,261 +0.01(+0.11%)
Mar 22, 2007 6.852 6.886 6.852 6.860 514,888 +0.01(+0.11%)
Mar 21, 2007 6.878 6.900 6.841 6.852 264,885 -0.04(-0.59%)
Mar 20, 2007 6.889 6.915 6.882 6.893 158,552 -0.00(-0.05%)
Mar 19, 2007 6.886 6.904 6.860 6.897 156,658 -0.01(-0.16%)
Mar 16, 2007 6.874 6.919 6.874 6.908 113,096 +0.02(+0.32%)
Mar 15, 2007 6.856 6.904 6.837 6.886 113,638 +0.02(+0.27%)
Mar 14, 2007 6.878 6.923 6.863 6.867 310,069 -0.03(-0.43%)
Mar 13, 2007 6.956 6.945 6.897 6.897 105,791 -0.06(-0.85%)
Mar 12, 2007 6.941 6.967 6.930 6.956 171,268 +0.01(+0.11%)
Mar 09, 2007 6.963 6.978 6.937 6.948 195,349 +0.00(+0.00%)
Mar 08, 2007 6.937 7.000 6.923 6.948 182,362 +0.03(+0.37%)
Mar 07, 2007 6.919 6.956 6.878 6.923 262,720 -0.01(-0.16%)
Mar 06, 2007 6.963 6.989 6.930 6.934 157,199 -0.02(-0.27%)
Mar 05, 2007 6.930 6.989 6.923 6.952 423,978 -0.00(-0.05%)
Mar 02, 2007 6.911 6.971 6.893 6.956 240,534 +0.02(+0.27%)
Mar 01, 2007 6.978 6.978 6.893 6.937 201,707 -0.02(-0.27%)
Feb 28, 2007 6.934 6.985 6.908 6.956 275,978 +0.07(+0.97%)
Feb 27, 2007 6.985 6.985 6.882 6.889 283,824 -0.11(-1.53%)
Feb 26, 2007 7.008 7.033 6.993 6.996 147,729 -0.01(-0.11%)
Feb 23, 2007 6.941 7.004 6.937 7.004 203,195 +0.04(+0.53%)
Feb 22, 2007 6.985 7.004 6.959 6.967 360,936 -0.04(-0.63%)
Feb 21, 2007 7.022 7.044 6.985 7.011 290,047 -0.02(-0.25%)
Feb 20, 2007 7.019 7.041 7.011 7.029 191,561 -0.01(-0.12%)
Feb 16, 2007 7.008 7.044 7.004 7.037 222,947 +0.00(+0.05%)
Feb 15, 2007 7.041 7.059 6.993 7.033 293,835 -0.01(-0.21%)
Feb 14, 2007 7.104 7.107 7.041 7.048 351,466 -0.06(-0.78%)
Feb 13, 2007 7.089 7.104 7.063 7.104 256,578 -0.01(-0.10%)
Feb 12, 2007 7.100 7.118 7.093 7.111 595,255 +0.01(+0.16%)
Feb 09, 2007 7.093 7.107 7.081 7.100 266,779 +0.02(+0.26%)
Feb 08, 2007 7.074 7.100 7.070 7.081 262,991 -0.01(-0.10%)
Feb 07, 2007 7.100 7.100 7.059 7.089 305,199 -0.01(-0.16%)
Feb 06, 2007 7.059 7.111 7.056 7.100 422,355 +0.01(+0.21%)
Feb 05, 2007 7.089 7.096 7.052 7.085 242,698 -0.00(-0.05%)
Feb 02, 2007 7.104 7.104 7.067 7.089 449,411 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.