Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.00 +0.03 (+0.23%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.420 6.449 6.409 6.435 200,760 +0.01(+0.12%)
Apr 27, 2006 6.409 6.431 6.405 6.427 147,729 +0.02(+0.29%)
Apr 26, 2006 6.431 6.431 6.398 6.409 271,649 -0.01(-0.23%)
Apr 25, 2006 6.442 6.468 6.416 6.424 227,276 -0.03(-0.46%)
Apr 24, 2006 6.424 6.457 6.418 6.453 171,810 +0.00(+0.00%)
Apr 21, 2006 6.449 6.472 6.446 6.453 91,451 -0.02(-0.29%)
Apr 20, 2006 6.468 6.486 6.442 6.472 123,378 +0.02(+0.29%)
Apr 19, 2006 6.438 6.468 6.438 6.453 188,044 -0.01(-0.11%)
Apr 18, 2006 6.424 6.464 6.424 6.461 172,351 -0.01(-0.11%)
Apr 17, 2006 6.490 6.490 6.438 6.468 252,709 -0.01(-0.11%)
Apr 13, 2006 6.505 6.531 6.461 6.475 179,927 -0.03(-0.45%)
Apr 12, 2006 6.549 6.568 6.501 6.505 191,290 -0.09(-1.40%)
Apr 11, 2006 6.579 6.597 6.553 6.597 250,274 +0.00(+0.06%)
Apr 10, 2006 6.590 6.597 6.568 6.594 87,663 -0.01(-0.22%)
Apr 07, 2006 6.631 6.631 6.582 6.608 102,003 -0.03(-0.50%)
Apr 06, 2006 6.642 6.656 6.634 6.642 122,296 -0.01(-0.11%)
Apr 05, 2006 6.634 6.653 6.634 6.649 139,612 +0.01(+0.22%)
Apr 04, 2006 6.634 6.642 6.612 6.634 136,636 +0.00(+0.06%)
Apr 03, 2006 6.619 6.631 6.594 6.631 206,172 +0.02(+0.28%)
Mar 31, 2006 6.616 6.616 6.589 6.612 186,691 +0.01(+0.11%)
Mar 30, 2006 6.608 6.612 6.590 6.605 313,045 +0.00(+0.06%)
Mar 29, 2006 6.571 6.605 6.571 6.601 188,855 +0.00(+0.00%)
Mar 28, 2006 6.623 6.623 6.571 6.601 155,846 -0.01(-0.22%)
Mar 27, 2006 6.642 6.642 6.586 6.616 159,905 -0.02(-0.33%)
Mar 24, 2006 6.627 6.638 6.616 6.638 102,544 +0.01(+0.11%)
Mar 23, 2006 6.608 6.638 6.608 6.631 130,413 +0.00(+0.00%)
Mar 22, 2006 6.560 6.631 6.560 6.631 267,861 +0.05(+0.79%)
Mar 21, 2006 6.597 6.597 6.579 6.579 107,144 -0.01(-0.11%)
Mar 20, 2006 6.586 6.605 6.564 6.586 300,329 +0.01(+0.11%)
Mar 17, 2006 6.579 6.586 6.555 6.579 274,084 +0.01(+0.23%)
Mar 16, 2006 6.542 6.571 6.542 6.564 87,663 +0.01(+0.11%)
Mar 15, 2006 6.546 6.560 6.538 6.557 89,016 -0.00(-0.06%)
Mar 14, 2006 6.542 6.564 6.534 6.560 129,331 +0.01(+0.11%)
Mar 13, 2006 6.534 6.566 6.534 6.553 166,128 +0.01(+0.17%)
Mar 10, 2006 6.564 6.579 6.538 6.542 146,376 -0.04(-0.67%)
Mar 09, 2006 6.564 6.590 6.546 6.586 260,555 +0.03(+0.51%)
Mar 08, 2006 6.538 6.553 6.527 6.553 134,201 +0.02(+0.34%)
Mar 07, 2006 6.560 6.568 6.512 6.531 126,084 -0.04(-0.56%)
Mar 06, 2006 6.601 6.608 6.568 6.568 229,711 -0.02(-0.34%)
Mar 03, 2006 6.616 6.627 6.584 6.590 188,044 -0.03(-0.50%)
Mar 02, 2006 6.590 6.627 6.586 6.623 184,256 +0.03(+0.50%)
Mar 01, 2006 6.575 6.590 6.564 6.590 199,948 +0.01(+0.11%)
Feb 28, 2006 6.568 6.582 6.549 6.582 201,572 +0.01(+0.23%)
Feb 27, 2006 6.538 6.568 6.534 6.568 152,329 +0.01(+0.17%)
Feb 24, 2006 6.538 6.568 6.527 6.557 248,109 +0.02(+0.28%)
Feb 23, 2006 6.549 6.553 6.523 6.538 179,115 -0.00(-0.06%)
Feb 22, 2006 6.520 6.546 6.512 6.542 158,011 +0.01(+0.17%)
Feb 21, 2006 6.534 6.538 6.509 6.531 129,872 +0.00(+0.06%)
Feb 17, 2006 6.527 6.527 6.494 6.527 97,674 +0.02(+0.28%)
Feb 16, 2006 6.509 6.537 6.505 6.509 116,614 -0.01(-0.23%)
Feb 15, 2006 6.512 6.531 6.505 6.523 188,314 +0.01(+0.17%)
Feb 14, 2006 6.479 6.523 6.475 6.512 122,566 +0.02(+0.34%)
Feb 13, 2006 6.483 6.497 6.479 6.490 133,930 +0.00(+0.06%)
Feb 10, 2006 6.479 6.494 6.472 6.486 85,228 -0.05(-0.79%)
Feb 09, 2006 6.538 6.557 6.520 6.538 352,007 -0.01(-0.11%)
Feb 08, 2006 6.549 6.557 6.534 6.546 126,625 +0.00(+0.06%)
Feb 07, 2006 6.542 6.564 6.538 6.542 166,939 -0.03(-0.39%)
Feb 06, 2006 6.557 6.568 6.534 6.568 142,588 +0.01(+0.17%)
Feb 03, 2006 6.542 6.557 6.516 6.557 96,051 +0.01(+0.23%)
Feb 02, 2006 6.527 6.549 6.509 6.542 136,906 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.