Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

39.31 -0.09 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 33.36 33.46 32.91 32.91 28,075 -0.39(-1.16%)
Apr 28, 2022 33.11 33.33 32.91 33.30 48,773 +0.33(+1.00%)
Apr 27, 2022 32.92 33.11 32.81 32.97 52,611 +0.19(+0.57%)
Apr 26, 2022 33.19 33.19 32.73 32.78 96,856 -0.64(-1.90%)
Apr 25, 2022 33.32 33.44 32.98 33.41 38,234 -0.30(-0.88%)
Apr 22, 2022 34.20 34.20 33.71 33.71 38,158 -0.58(-1.70%)
Apr 21, 2022 34.78 34.83 34.25 34.29 20,946 -0.62(-1.77%)
Apr 20, 2022 34.83 34.91 34.74 34.91 25,160 +0.20(+0.58%)
Apr 19, 2022 34.52 34.71 34.52 34.71 27,368 +0.04(+0.13%)
Apr 18, 2022 34.60 34.89 34.60 34.67 21,766 -0.13(-0.38%)
Apr 14, 2022 34.88 34.88 34.74 34.80 21,304 -0.03(-0.10%)
Apr 13, 2022 34.50 34.83 34.50 34.83 10,333 +0.31(+0.90%)
Apr 12, 2022 34.75 34.80 34.49 34.52 23,011 -0.07(-0.19%)
Apr 11, 2022 34.82 34.91 34.57 34.59 18,298 -0.23(-0.67%)
Apr 08, 2022 34.68 34.95 34.68 34.82 17,878 +0.24(+0.69%)
Apr 07, 2022 34.61 34.68 34.38 34.58 20,422 -0.02(-0.05%)
Apr 06, 2022 34.51 34.67 34.41 34.60 18,732 -0.05(-0.15%)
Apr 05, 2022 34.82 34.94 34.58 34.65 18,437 -0.25(-0.73%)
Apr 04, 2022 34.85 34.96 34.80 34.90 24,431 -0.07(-0.20%)
Apr 01, 2022 34.83 35.01 34.80 34.97 20,500 +0.37(+1.06%)
Mar 31, 2022 34.83 34.93 34.61 34.61 47,240 -0.43(-1.22%)
Mar 30, 2022 34.95 35.16 34.95 35.03 15,641 +0.18(+0.52%)
Mar 29, 2022 34.83 34.88 34.62 34.85 31,019 +0.39(+1.14%)
Mar 28, 2022 34.41 34.46 34.23 34.46 38,736 -0.15(-0.43%)
Mar 25, 2022 34.35 34.62 34.35 34.61 11,779 +0.21(+0.60%)
Mar 24, 2022 34.25 34.44 34.25 34.40 21,856 +0.17(+0.50%)
Mar 23, 2022 34.07 34.28 34.07 34.23 31,063 -0.26(-0.75%)
Mar 22, 2022 34.45 34.54 34.31 34.49 99,639 +0.40(+1.16%)
Mar 21, 2022 34.08 34.32 34.03 34.09 18,738 +0.03(+0.10%)
Mar 18, 2022 33.68 34.09 33.68 34.06 21,666 +0.16(+0.48%)
Mar 17, 2022 33.58 34.04 33.58 33.89 19,783 +0.23(+0.69%)
Mar 16, 2022 33.38 33.69 33.17 33.66 30,894 +0.72(+2.20%)
Mar 15, 2022 32.77 33.01 32.69 32.94 57,584 +0.12(+0.37%)
Mar 14, 2022 33.01 33.07 32.71 32.82 14,758 +0.11(+0.34%)
Mar 11, 2022 33.15 33.15 32.70 32.70 20,897 -0.22(-0.65%)
Mar 10, 2022 32.80 33.06 32.74 32.92 31,258 -0.17(-0.52%)
Mar 09, 2022 32.94 33.23 32.75 33.09 21,990 +0.90(+2.79%)
Mar 08, 2022 32.23 32.63 31.98 32.19 52,407 +0.32(+1.00%)
Mar 07, 2022 32.67 32.69 31.88 31.88 18,986 -0.95(-2.88%)
Mar 04, 2022 32.76 32.82 32.55 32.82 23,174 -0.67(-1.99%)
Mar 03, 2022 33.79 33.79 33.36 33.49 33,064 -0.36(-1.07%)
Mar 02, 2022 33.59 33.86 33.59 33.85 24,192 +0.61(+1.84%)
Mar 01, 2022 33.76 33.80 33.08 33.24 50,382 -0.68(-2.01%)
Feb 28, 2022 33.87 34.13 33.69 33.92 8,468 -0.42(-1.22%)
Feb 25, 2022 33.82 34.34 34.02 34.34 26,581 +0.86(+2.57%)
Feb 24, 2022 33.08 33.56 32.94 33.48 52,975 -0.97(-2.80%)
Feb 23, 2022 34.79 34.79 34.32 34.45 17,873 -0.03(-0.07%)
Feb 22, 2022 34.72 34.73 34.32 34.47 82,945 -0.45(-1.30%)
Feb 18, 2022 34.92 0 -0.05(-0.14%)
Feb 17, 2022 34.99 35.14 34.90 34.97 35,901 -0.43(-1.21%)
Feb 16, 2022 35.04 35.49 35.04 35.40 126,908 +0.21(+0.59%)
Feb 15, 2022 35.13 35.20 35.00 35.20 31,364 +0.22(+0.64%)
Feb 14, 2022 35.10 35.10 34.74 34.97 10,172 -0.30(-0.86%)
Feb 11, 2022 35.37 35.58 35.10 35.27 94,238 -0.15(-0.41%)
Feb 10, 2022 35.32 35.82 35.32 35.42 26,271 -0.12(-0.34%)
Feb 09, 2022 35.49 35.54 35.46 35.54 18,693 +0.10(+0.29%)
Feb 08, 2022 35.20 35.44 35.10 35.44 16,787 +0.46(+1.31%)
Feb 07, 2022 34.92 35.11 34.92 34.98 27,455 +0.22(+0.62%)
Feb 04, 2022 34.63 34.92 34.61 34.76 21,690 +0.00(+0.00%)
Feb 03, 2022 34.91 34.74 34.76 7,749 +0.08(+0.24%)
Feb 02, 2022 34.73 34.79 34.62 34.68 23,798 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.