Indicators

(NY: USCA )

33.59 +0.04 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.87	24.90	24.87	24.90	607	+0.18(+0.73%)
Apr 27, 2023	24.71	24.71	24.71	24.71	23	+0.49(+2.02%)
Apr 26, 2023	24.26	24.39	24.22	24.22	22,378	-0.08(-0.34%)
Apr 25, 2023	24.64	24.64	24.31	24.31	678	-0.41(-1.68%)
Apr 24, 2023	26.20	26.20	24.65	24.72	4,162	-0.01(-0.02%)
Apr 21, 2023	24.67	24.73	24.67	24.73	473	+0.06(+0.24%)
Apr 20, 2023	24.73	24.77	24.61	24.67	8,386	-0.22(-0.87%)
Apr 19, 2023	24.87	24.88	24.87	24.88	1,067	+0.02(+0.08%)
Apr 18, 2023	24.86	24.86	24.86	24.86	11	+0.00(+0.01%)
Apr 17, 2023	24.73	24.86	24.73	24.86	1,279	+0.07(+0.26%)
Apr 14, 2023	24.70	24.79	24.69	24.79	3,185	-0.04(-0.16%)
Apr 13, 2023	24.82	24.83	24.83	24.83	542	+0.37(+1.51%)
Apr 12, 2023	24.62	24.70	24.46	24.46	5,753	-0.10(-0.39%)
Apr 11, 2023	24.53	24.61	24.53	24.56	517	-0.01(-0.04%)
Apr 10, 2023	24.49	24.57	24.35	24.57	2,322	-0.03(-0.10%)
Apr 06, 2023	24.42	24.60	24.41	24.59	1,483	+0.11(+0.47%)
Apr 05, 2023	24.48	24.48	24.48	24.48	3	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.