Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.759 5.837 5.681 5.720 24,363 +0.02(+0.41%)
Apr 28, 2022 5.649 5.700 5.649 5.696 13,442 +0.05(+0.97%)
Apr 27, 2022 5.657 5.728 5.634 5.641 36,377 +0.00(+0.00%)
Apr 26, 2022 5.704 5.704 5.641 5.641 36,077 -0.11(-1.90%)
Apr 25, 2022 5.829 5.829 5.688 5.751 89,275 -0.12(-2.00%)
Apr 22, 2022 5.884 5.904 5.829 5.868 39,421 -0.01(-0.13%)
Apr 21, 2022 5.954 5.984 5.876 5.876 41,697 -0.08(-1.31%)
Apr 20, 2022 5.939 5.994 5.907 5.954 64,336 +0.05(+0.93%)
Apr 19, 2022 5.853 5.954 5.829 5.900 60,175 -0.01(-0.13%)
Apr 18, 2022 5.954 5.977 5.876 5.907 58,211 +0.00(+0.00%)
Apr 14, 2022 5.939 5.939 5.894 5.907 96,181 -0.03(-0.53%)
Apr 13, 2022 5.876 5.962 5.876 5.939 15,180 +0.05(+0.93%)
Apr 12, 2022 5.931 5.931 5.845 5.884 77,614 -0.02(-0.27%)
Apr 11, 2022 5.915 5.967 5.900 5.900 44,804 -0.10(-1.66%)
Apr 08, 2022 5.986 6.016 5.973 5.999 13,468 +0.01(+0.22%)
Apr 07, 2022 6.017 6.033 5.962 5.986 44,262 -0.05(-0.78%)
Apr 06, 2022 6.033 6.064 6.002 6.033 31,621 -0.03(-0.52%)
Apr 05, 2022 6.166 6.173 6.064 6.064 64,028 -0.17(-2.76%)
Apr 04, 2022 6.228 6.244 6.189 6.236 53,643 +0.05(+0.76%)
Apr 01, 2022 6.252 6.252 6.150 6.189 80,933 -0.00(-0.06%)
Mar 31, 2022 6.155 6.193 6.064 6.193 134,827 +0.05(+0.87%)
Mar 30, 2022 6.140 6.155 6.124 6.140 32,725 -0.01(-0.12%)
Mar 29, 2022 6.124 6.155 6.094 6.147 47,783 +0.09(+1.51%)
Mar 28, 2022 6.018 6.147 5.987 6.056 76,192 +0.04(+0.63%)
Mar 25, 2022 6.003 6.033 5.980 6.018 44,937 +0.00(+0.00%)
Mar 24, 2022 6.033 6.048 6.003 6.018 33,021 +0.01(+0.13%)
Mar 23, 2022 5.980 6.064 5.972 6.010 57,294 -0.02(-0.25%)
Mar 22, 2022 5.949 6.025 5.949 6.025 68,883 +0.12(+2.06%)
Mar 21, 2022 5.972 5.972 5.896 5.904 49,190 -0.08(-1.40%)
Mar 18, 2022 5.888 5.987 5.888 5.987 25,164 +0.08(+1.42%)
Mar 17, 2022 5.865 5.926 5.812 5.904 75,731 -0.01(-0.13%)
Mar 16, 2022 5.652 5.919 5.652 5.911 117,383 +0.37(+6.59%)
Mar 15, 2022 5.500 5.568 5.416 5.546 108,620 -0.03(-0.55%)
Mar 14, 2022 5.660 5.660 5.561 5.576 52,216 -0.22(-3.81%)
Mar 11, 2022 5.835 5.835 5.690 5.797 48,717 +0.02(+0.26%)
Mar 10, 2022 5.782 5.805 5.759 5.782 77,011 +0.00(+0.00%)
Mar 09, 2022 5.751 5.805 5.751 5.782 55,150 +0.05(+0.80%)
Mar 08, 2022 5.721 5.751 5.622 5.736 699,791 -0.04(-0.66%)
Mar 07, 2022 5.949 5.949 5.736 5.774 92,841 -0.22(-3.68%)
Mar 04, 2022 5.972 6.010 5.957 5.995 21,933 -0.03(-0.51%)
Mar 03, 2022 6.064 6.064 6.018 6.025 23,638 -0.04(-0.63%)
Mar 02, 2022 6.018 6.064 6.018 6.064 17,484 +0.04(+0.63%)
Mar 01, 2022 6.056 6.056 5.980 6.025 25,752 +0.01(+0.13%)
Feb 28, 2022 5.995 6.032 5.948 6.018 26,589 -0.04(-0.63%)
Feb 25, 2022 6.003 6.056 5.995 6.056 35,808 +0.08(+1.40%)
Feb 24, 2022 5.858 5.972 5.820 5.972 77,795 -0.10(-1.63%)
Feb 23, 2022 6.117 6.132 6.071 6.071 30,775 -0.02(-0.25%)
Feb 22, 2022 6.147 6.147 6.048 6.086 29,051 -0.10(-1.60%)
Feb 18, 2022 6.185 0 -0.03(-0.49%)
Feb 17, 2022 6.239 6.263 6.216 6.216 12,727 -0.06(-0.97%)
Feb 16, 2022 6.216 6.292 6.216 6.277 25,873 +0.05(+0.86%)
Feb 15, 2022 6.216 6.254 6.208 6.224 30,238 +0.05(+0.74%)
Feb 14, 2022 6.224 6.240 6.170 6.178 26,215 -0.06(-0.98%)
Feb 11, 2022 6.307 6.315 6.235 6.239 109,756 -0.05(-0.85%)
Feb 10, 2022 6.231 6.292 6.221 6.292 115,817 +0.02(+0.36%)
Feb 09, 2022 6.224 6.307 6.224 6.269 41,257 +0.08(+1.35%)
Feb 08, 2022 6.109 6.193 6.109 6.185 37,950 +0.05(+0.87%)
Feb 07, 2022 6.117 6.170 6.109 6.132 64,724 +0.02(+0.37%)
Feb 04, 2022 6.094 6.136 6.079 6.109 44,729 -0.01(-0.12%)
Feb 03, 2022 6.147 6.102 6.117 114,148 -0.06(-0.99%)
Feb 02, 2022 6.254 6.269 6.178 6.178 51,100 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.