Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.349 4.419 4.330 4.394 54,375 +0.03(+0.58%)
Apr 29, 2020 4.311 4.400 4.301 4.368 91,198 +0.06(+1.48%)
Apr 28, 2020 4.279 4.305 4.260 4.305 66,639 +0.08(+1.81%)
Apr 27, 2020 4.209 4.266 4.177 4.228 105,095 +0.04(+0.91%)
Apr 24, 2020 4.190 4.279 4.139 4.190 60,842 +0.02(+0.46%)
Apr 23, 2020 4.254 4.266 4.164 4.171 71,315 -0.05(-1.21%)
Apr 22, 2020 4.241 4.241 4.113 4.222 44,019 +0.03(+0.61%)
Apr 21, 2020 4.209 4.222 4.152 4.196 50,246 -0.04(-1.05%)
Apr 20, 2020 4.183 4.298 4.183 4.241 37,218 -0.04(-1.04%)
Apr 17, 2020 4.349 4.349 4.279 4.285 51,119 +0.01(+0.30%)
Apr 16, 2020 4.336 4.368 4.228 4.273 120,494 -0.04(-1.03%)
Apr 15, 2020 4.305 4.426 4.177 4.317 163,091 -0.03(-0.59%)
Apr 14, 2020 4.298 4.381 4.259 4.343 156,546 +0.14(+3.34%)
Apr 13, 2020 4.177 4.260 4.152 4.203 59,437 -0.05(-1.20%)
Apr 09, 2020 4.196 4.305 4.164 4.254 72,132 +0.10(+2.46%)
Apr 08, 2020 4.126 4.163 4.056 4.152 63,181 +0.04(+1.09%)
Apr 07, 2020 4.075 4.146 4.075 4.107 162,979 +0.08(+2.06%)
Apr 06, 2020 3.909 4.081 3.865 4.024 31,175 +0.20(+5.17%)
Apr 03, 2020 3.890 3.890 3.826 3.826 64,762 -0.08(-2.12%)
Apr 02, 2020 3.858 3.909 3.750 3.909 123,153 +0.03(+0.82%)
Apr 01, 2020 3.922 3.986 3.821 3.877 121,425 -0.14(-3.42%)
Mar 31, 2020 4.002 4.070 3.934 4.014 80,946 -0.01(-0.15%)
Mar 30, 2020 3.903 4.095 3.848 4.021 43,786 +0.13(+3.33%)
Mar 27, 2020 3.928 3.950 3.723 3.891 60,163 -0.23(-5.54%)
Mar 26, 2020 3.860 4.138 3.786 4.119 74,771 +0.25(+6.44%)
Mar 25, 2020 3.638 3.897 3.638 3.870 25,143 +0.27(+7.47%)
Mar 24, 2020 3.558 3.611 3.355 3.601 95,542 +0.24(+7.16%)
Mar 23, 2020 3.515 3.527 3.299 3.361 93,788 -0.15(-4.39%)
Mar 20, 2020 3.385 3.552 3.385 3.515 71,028 +0.12(+3.64%)
Mar 19, 2020 3.250 3.577 3.207 3.392 166,890 +0.00(+0.00%)
Mar 18, 2020 3.472 3.601 3.330 3.392 104,988 -0.30(-8.18%)
Mar 17, 2020 3.533 3.743 3.486 3.694 122,392 -0.01(-0.33%)
Mar 16, 2020 3.638 3.755 3.603 3.706 78,181 -0.32(-7.96%)
Mar 13, 2020 3.891 4.039 3.805 4.027 114,488 +0.19(+4.82%)
Mar 12, 2020 4.255 4.255 3.644 3.842 330,727 -0.60(-13.59%)
Mar 11, 2020 4.557 4.588 4.446 4.446 52,513 -0.27(-5.75%)
Mar 10, 2020 4.532 4.730 4.446 4.717 59,537 +0.23(+5.23%)
Mar 09, 2020 4.582 4.683 4.466 4.483 64,619 -0.40(-8.21%)
Mar 06, 2020 4.902 4.902 4.779 4.884 52,217 -0.09(-1.86%)
Mar 05, 2020 4.902 5.050 4.865 4.976 79,298 +0.03(+0.62%)
Mar 04, 2020 4.909 4.946 4.865 4.946 105,147 +0.10(+2.04%)
Mar 03, 2020 4.853 4.890 4.798 4.847 69,225 +0.01(+0.13%)
Mar 02, 2020 4.711 4.923 4.656 4.841 91,444 +0.22(+4.67%)
Feb 28, 2020 4.773 4.808 4.539 4.625 263,518 -0.19(-3.97%)
Feb 27, 2020 4.896 4.909 4.816 4.816 103,878 -0.11(-2.25%)
Feb 26, 2020 4.970 4.986 4.902 4.927 70,527 +0.01(+0.13%)
Feb 25, 2020 4.976 5.002 4.902 4.921 146,516 -0.09(-1.85%)
Feb 24, 2020 5.069 5.087 4.995 5.013 108,229 -0.12(-2.40%)
Feb 21, 2020 5.106 5.137 5.100 5.137 43,784 +0.02(+0.36%)
Feb 20, 2020 5.205 5.256 5.118 5.118 95,400 -0.09(-1.78%)
Feb 19, 2020 5.260 5.264 5.211 5.211 77,377 -0.03(-0.59%)
Feb 18, 2020 5.309 5.355 5.223 5.242 36,506 -0.10(-1.96%)
Feb 14, 2020 5.359 5.359 5.334 5.346 55,946 +0.02(+0.35%)
Feb 13, 2020 5.340 5.340 5.322 5.328 37,041 -0.02(-0.35%)
Feb 12, 2020 5.340 5.353 5.340 5.346 54,902 +0.03(+0.58%)
Feb 11, 2020 5.322 5.340 5.285 5.316 55,948 +0.03(+0.58%)
Feb 10, 2020 5.272 5.303 5.264 5.285 51,693 +0.01(+0.23%)
Feb 07, 2020 5.211 5.359 5.211 5.272 68,271 +0.06(+1.18%)
Feb 06, 2020 5.168 5.217 5.155 5.211 92,411 +0.07(+1.32%)
Feb 05, 2020 5.124 5.155 5.120 5.143 110,562 +0.06(+1.21%)
Feb 04, 2020 5.100 5.118 5.075 5.081 95,422 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.