Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.303 -0.007 (-0.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.901 3.928 3.875 3.888 41,494 -0.03(-0.78%)
Apr 28, 2016 3.945 3.954 3.919 3.919 96,452 -0.07(-1.65%)
Apr 27, 2016 3.972 4.024 3.945 3.985 51,466 -0.02(-0.44%)
Apr 26, 2016 3.959 4.020 3.950 4.003 129,271 +0.04(+1.11%)
Apr 25, 2016 3.928 3.981 3.880 3.959 81,492 +0.01(+0.22%)
Apr 22, 2016 3.954 3.981 3.948 3.950 40,054 -0.02(-0.44%)
Apr 21, 2016 3.967 3.981 3.959 3.967 52,602 +0.01(+0.22%)
Apr 20, 2016 3.998 4.003 3.943 3.959 62,116 -0.06(-1.42%)
Apr 19, 2016 4.038 4.051 3.985 4.016 87,712 +0.00(+0.00%)
Apr 18, 2016 3.923 4.033 3.923 4.016 120,526 +0.07(+1.67%)
Apr 15, 2016 4.016 4.016 3.923 3.950 75,314 -0.03(-0.66%)
Apr 14, 2016 3.959 3.976 3.941 3.976 56,177 +0.02(+0.44%)
Apr 13, 2016 3.897 3.959 3.897 3.959 69,160 +0.09(+2.28%)
Apr 12, 2016 3.814 3.880 3.814 3.870 64,590 +0.06(+1.60%)
Apr 11, 2016 3.831 3.840 3.792 3.809 76,450 +0.02(+0.46%)
Apr 08, 2016 3.888 3.888 3.792 3.792 44,560 -0.04(-0.92%)
Apr 07, 2016 3.792 3.827 3.761 3.827 255,576 -0.00(-0.11%)
Apr 06, 2016 3.778 3.831 3.756 3.831 58,362 +0.07(+1.75%)
Apr 05, 2016 3.800 3.800 3.743 3.765 105,176 -0.08(-2.17%)
Apr 04, 2016 3.880 3.919 3.836 3.849 77,925 -0.06(-1.46%)
Apr 01, 2016 3.897 3.928 3.849 3.906 89,012 -0.04(-1.06%)
Mar 31, 2016 3.871 3.948 3.871 3.948 184,252 +0.06(+1.43%)
Mar 30, 2016 3.845 3.909 3.845 3.892 170,996 +0.06(+1.56%)
Mar 29, 2016 3.802 3.832 3.785 3.832 106,947 +0.03(+0.79%)
Mar 28, 2016 3.815 3.817 3.794 3.802 57,594 -0.02(-0.50%)
Mar 24, 2016 3.837 3.822 3.822 3.822 28,790 -0.02(-0.61%)
Mar 23, 2016 3.884 3.884 3.828 3.845 37,473 -0.04(-0.99%)
Mar 22, 2016 3.901 3.901 3.854 3.884 160,473 -0.02(-0.44%)
Mar 21, 2016 3.862 3.909 3.862 3.901 66,048 +0.03(+0.66%)
Mar 18, 2016 3.888 3.922 3.871 3.875 39,442 +0.00(+0.00%)
Mar 17, 2016 3.807 3.888 3.802 3.875 69,871 +0.07(+1.80%)
Mar 16, 2016 3.696 3.815 3.659 3.807 81,082 +0.08(+2.10%)
Mar 15, 2016 3.747 3.747 3.708 3.728 22,149 -0.04(-1.17%)
Mar 14, 2016 3.802 3.811 3.764 3.772 36,151 -0.03(-0.79%)
Mar 11, 2016 3.794 3.824 3.790 3.802 57,034 +0.04(+1.14%)
Mar 10, 2016 3.764 3.772 3.725 3.760 24,583 +0.01(+0.23%)
Mar 09, 2016 3.721 3.772 3.721 3.751 49,476 +0.03(+0.80%)
Mar 08, 2016 3.751 3.751 3.696 3.721 75,565 -0.04(-1.02%)
Mar 07, 2016 3.721 3.760 3.687 3.760 46,878 +0.02(+0.57%)
Mar 04, 2016 3.700 3.757 3.696 3.738 64,948 +0.05(+1.39%)
Mar 03, 2016 3.636 3.713 3.636 3.687 52,215 +0.03(+0.94%)
Mar 02, 2016 3.584 3.657 3.584 3.653 128,586 +0.10(+2.76%)
Mar 01, 2016 3.495 3.567 3.495 3.555 108,321 +0.07(+1.94%)
Feb 29, 2016 3.461 3.496 3.452 3.487 120,532 +0.02(+0.64%)
Feb 26, 2016 3.482 3.508 3.465 3.465 65,283 -0.01(-0.25%)
Feb 25, 2016 3.461 3.482 3.439 3.473 55,752 +0.01(+0.25%)
Feb 24, 2016 3.388 3.469 3.388 3.465 102,546 +0.01(+0.37%)
Feb 23, 2016 3.461 3.465 3.435 3.452 100,187 +0.00(+0.12%)
Feb 22, 2016 3.456 3.482 3.422 3.448 205,615 +0.06(+1.89%)
Feb 19, 2016 3.367 3.409 3.328 3.384 75,146 -0.02(-0.63%)
Feb 18, 2016 3.396 3.452 3.392 3.405 95,648 +0.01(+0.25%)
Feb 17, 2016 3.345 3.422 3.345 3.396 95,307 +0.06(+1.92%)
Feb 16, 2016 3.345 3.371 3.298 3.332 177,070 +0.06(+1.96%)
Feb 12, 2016 3.307 3.268 3.268 3.268 196,381 -0.00(-0.13%)
Feb 11, 2016 3.268 3.341 3.247 3.273 137,277 -0.08(-2.52%)
Feb 10, 2016 3.367 3.429 3.349 3.357 56,203 -0.01(-0.15%)
Feb 09, 2016 3.354 3.399 3.341 3.362 29,925 -0.04(-1.25%)
Feb 08, 2016 3.443 3.478 3.371 3.405 79,004 -0.07(-2.09%)
Feb 05, 2016 3.508 3.533 3.478 3.478 23,001 -0.06(-1.57%)
Feb 04, 2016 3.499 3.580 3.499 3.533 35,812 +0.02(+0.49%)
Feb 03, 2016 3.520 3.527 3.482 3.516 159,831 +0.01(+0.37%)
Feb 02, 2016 3.533 3.550 3.510 3.503 100,587 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.