Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.303 -0.007 (-0.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.896 4.961 4.860 4.868 92,394 -0.04(-0.90%)
Apr 29, 2015 4.941 4.957 4.864 4.912 104,841 -0.06(-1.14%)
Apr 28, 2015 4.937 4.993 4.937 4.969 114,980 +0.04(+0.74%)
Apr 27, 2015 4.977 5.037 4.929 4.933 69,580 -0.02(-0.49%)
Apr 24, 2015 4.904 4.969 4.901 4.957 77,977 +0.08(+1.65%)
Apr 23, 2015 4.836 4.880 4.836 4.876 81,766 +0.04(+0.83%)
Apr 22, 2015 4.832 4.840 4.816 4.836 91,846 +0.00(+0.08%)
Apr 21, 2015 4.836 4.848 4.796 4.832 61,398 -0.00(-0.08%)
Apr 20, 2015 4.824 4.836 4.788 4.836 79,247 +0.03(+0.67%)
Apr 17, 2015 4.800 4.824 4.771 4.804 157,210 -0.06(-1.16%)
Apr 16, 2015 4.808 4.864 4.808 4.860 135,450 +0.07(+1.43%)
Apr 15, 2015 4.763 4.796 4.755 4.792 120,231 +0.02(+0.42%)
Apr 14, 2015 4.743 4.771 4.743 4.771 100,732 +0.04(+0.85%)
Apr 13, 2015 4.771 4.777 4.727 4.731 82,389 -0.04(-0.93%)
Apr 10, 2015 4.775 4.792 4.756 4.775 129,931 +0.00(+0.08%)
Apr 09, 2015 4.719 4.771 4.715 4.771 118,812 +0.07(+1.54%)
Apr 08, 2015 4.679 4.715 4.679 4.699 245,451 +0.05(+1.13%)
Apr 07, 2015 4.646 4.655 4.630 4.646 72,004 +0.02(+0.44%)
Apr 06, 2015 4.594 4.663 4.594 4.626 94,752 +0.03(+0.70%)
Apr 02, 2015 4.574 4.594 4.594 4.594 115,387 +0.03(+0.62%)
Apr 01, 2015 4.578 4.622 4.554 4.566 93,216 -0.10(-2.16%)
Mar 31, 2015 4.679 4.743 4.655 4.667 254,647 -0.02(-0.43%)
Mar 30, 2015 4.719 4.723 4.675 4.687 340,535 -0.03(-0.61%)
Mar 27, 2015 4.715 4.763 4.699 4.715 88,337 +0.00(+0.01%)
Mar 26, 2015 4.711 4.739 4.699 4.715 37,048 -0.01(-0.26%)
Mar 25, 2015 4.751 4.792 4.727 4.727 129,651 -0.02(-0.51%)
Mar 24, 2015 4.739 4.751 4.719 4.751 120,539 +0.01(+0.26%)
Mar 23, 2015 4.735 4.751 4.712 4.739 53,616 +0.00(+0.09%)
Mar 20, 2015 4.715 4.747 4.711 4.735 117,859 +0.04(+0.77%)
Mar 19, 2015 4.695 4.721 4.662 4.699 84,632 +0.01(+0.17%)
Mar 18, 2015 4.602 4.695 4.602 4.691 42,403 +0.05(+1.13%)
Mar 17, 2015 4.622 4.638 4.594 4.638 64,311 +0.02(+0.35%)
Mar 16, 2015 4.614 4.650 4.602 4.622 76,530 +0.02(+0.35%)
Mar 13, 2015 4.634 4.650 4.594 4.606 51,683 -0.05(-1.04%)
Mar 12, 2015 4.646 4.683 4.642 4.655 77,659 +0.04(+0.96%)
Mar 11, 2015 4.634 4.663 4.606 4.610 38,953 -0.01(-0.17%)
Mar 10, 2015 4.671 4.687 4.618 4.618 141,070 -0.08(-1.63%)
Mar 09, 2015 4.735 4.751 4.695 4.695 50,457 -0.03(-0.60%)
Mar 06, 2015 4.755 4.763 4.695 4.723 76,304 -0.05(-1.10%)
Mar 05, 2015 4.812 4.812 4.755 4.775 49,854 -0.02(-0.42%)
Mar 04, 2015 4.824 4.807 4.763 4.796 64,438 -0.01(-0.24%)
Mar 03, 2015 4.820 4.840 4.796 4.807 171,506 -0.02(-0.34%)
Mar 02, 2015 4.792 4.832 4.779 4.824 61,473 +0.03(+0.67%)
Feb 27, 2015 4.759 4.848 4.743 4.792 256,530 +0.02(+0.51%)
Feb 26, 2015 4.731 4.779 4.731 4.767 252,652 +0.03(+0.60%)
Feb 25, 2015 4.719 4.771 4.719 4.739 144,361 +0.00(+0.09%)
Feb 24, 2015 4.691 4.735 4.691 4.735 79,754 +0.05(+1.03%)
Feb 23, 2015 4.707 4.715 4.678 4.687 139,056 -0.01(-0.25%)
Feb 20, 2015 4.699 4.747 4.699 4.699 109,330 +0.00(+0.00%)
Feb 19, 2015 4.679 4.739 4.675 4.699 49,557 +0.01(+0.17%)
Feb 18, 2015 4.687 4.691 4.659 4.691 97,235 +0.01(+0.17%)
Feb 17, 2015 4.687 4.711 4.667 4.683 80,486 -0.02(-0.34%)
Feb 13, 2015 4.671 4.699 4.699 4.699 92,558 +0.04(+0.95%)
Feb 12, 2015 4.622 4.671 4.622 4.655 86,885 +0.02(+0.43%)
Feb 11, 2015 4.642 4.650 4.622 4.634 68,815 -0.03(-0.69%)
Feb 10, 2015 4.655 4.673 4.638 4.667 84,538 +0.01(+0.26%)
Feb 09, 2015 4.667 4.679 4.650 4.655 56,018 -0.01(-0.17%)
Feb 06, 2015 4.719 4.731 4.663 4.663 129,777 -0.07(-1.45%)
Feb 05, 2015 4.715 4.747 4.715 4.731 44,306 +0.00(+0.09%)
Feb 04, 2015 4.715 4.743 4.703 4.727 81,379 +0.02(+0.34%)
Feb 03, 2015 4.667 4.727 4.667 4.711 65,979 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.