Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.14 39.14 38.03 38.47 27,327 -0.34(-0.88%)
Apr 27, 2017 38.77 39.09 38.50 38.81 22,273 -0.10(-0.25%)
Apr 26, 2017 39.22 39.87 38.65 38.90 33,133 -0.17(-0.44%)
Apr 25, 2017 39.17 40.15 39.06 39.07 45,393 +0.05(+0.13%)
Apr 24, 2017 38.75 39.24 38.65 39.02 38,676 +0.49(+1.27%)
Apr 21, 2017 38.28 38.74 38.17 38.53 34,992 +0.22(+0.58%)
Apr 20, 2017 39.14 39.52 38.25 38.31 48,335 -0.75(-1.92%)
Apr 19, 2017 38.41 39.14 38.41 39.06 44,473 +0.72(+1.89%)
Apr 18, 2017 38.39 38.78 38.16 38.33 23,718 +0.29(+0.77%)
Apr 17, 2017 38.08 38.75 38.01 38.04 31,519 -0.12(-0.32%)
Apr 13, 2017 38.68 39.31 37.92 38.16 24,893 -0.22(-0.58%)
Apr 12, 2017 38.38 38.58 37.99 38.38 13,777 +0.03(+0.09%)
Apr 11, 2017 38.09 38.54 38.02 38.35 20,811 +0.29(+0.77%)
Apr 10, 2017 38.28 38.50 37.90 38.06 27,052 +0.07(+0.18%)
Apr 07, 2017 38.11 38.64 37.98 37.99 33,032 -0.29(-0.76%)
Apr 06, 2017 38.47 38.59 38.07 38.28 19,100 -0.11(-0.29%)
Apr 05, 2017 39.12 39.12 38.29 38.39 14,155 -0.34(-0.89%)
Apr 04, 2017 38.45 38.74 38.28 38.74 12,011 +0.16(+0.42%)
Apr 03, 2017 38.45 38.90 38.35 38.57 23,738 +0.14(+0.36%)
Mar 31, 2017 38.20 38.85 38.15 38.44 15,226 +0.19(+0.49%)
Mar 30, 2017 38.97 39.71 38.08 38.25 36,122 -0.59(-1.51%)
Mar 29, 2017 38.65 39.34 38.60 38.83 29,700 +0.12(+0.31%)
Mar 28, 2017 38.83 39.25 38.54 38.71 21,172 -0.07(-0.18%)
Mar 27, 2017 38.82 39.13 38.31 38.78 56,005 -0.45(-1.14%)
Mar 24, 2017 39.25 39.50 38.91 39.23 18,016 +0.03(+0.07%)
Mar 23, 2017 39.74 39.74 38.93 39.20 27,127 -0.27(-0.68%)
Mar 22, 2017 40.30 40.60 39.31 39.47 37,207 -1.24(-3.04%)
Mar 21, 2017 41.40 41.67 40.23 40.71 46,130 -0.56(-1.35%)
Mar 20, 2017 41.31 41.71 41.03 41.27 40,463 +0.21(+0.50%)
Mar 17, 2017 41.39 42.06 40.99 41.06 60,241 +0.01(+0.02%)
Mar 16, 2017 41.28 41.28 40.74 41.05 24,399 -0.23(-0.56%)
Mar 15, 2017 40.52 41.79 40.22 41.28 75,563 -0.24(-0.58%)
Mar 14, 2017 40.73 42.42 40.02 41.52 49,544 +0.54(+1.32%)
Mar 13, 2017 39.70 41.21 39.68 40.98 84,713 +1.19(+2.98%)
Mar 10, 2017 40.40 40.71 39.57 39.80 20,868 -0.41(-1.03%)
Mar 09, 2017 38.80 40.43 38.80 40.21 30,862 +1.40(+3.61%)
Mar 08, 2017 39.56 40.28 38.80 38.81 36,730 -1.01(-2.53%)
Mar 07, 2017 39.61 40.58 39.61 39.81 14,846 +0.03(+0.06%)
Mar 06, 2017 39.84 40.69 39.61 39.79 21,409 -0.34(-0.84%)
Mar 03, 2017 40.43 40.60 39.67 40.12 25,943 -0.08(-0.19%)
Mar 02, 2017 40.02 40.79 39.17 40.20 58,085 +0.45(+1.13%)
Mar 01, 2017 38.56 40.17 38.51 39.75 90,636 +1.67(+4.38%)
Feb 28, 2017 38.88 39.31 38.01 38.08 108,066 -0.92(-2.36%)
Feb 27, 2017 39.58 39.98 38.94 39.00 29,831 -0.68(-1.71%)
Feb 24, 2017 39.25 39.99 38.96 39.68 74,970 +0.28(+0.70%)
Feb 23, 2017 37.85 39.57 37.85 39.41 64,021 +1.38(+3.62%)
Feb 22, 2017 37.51 38.26 37.26 38.03 24,212 +0.18(+0.48%)
Feb 21, 2017 37.53 37.98 37.24 37.85 72,645 +0.49(+1.31%)
Feb 17, 2017 37.36 37.36 37.36 0 -0.12(-0.32%)
Feb 16, 2017 37.71 37.89 37.35 37.48 28,061 -0.34(-0.91%)
Feb 15, 2017 38.40 38.40 37.77 37.83 15,522 -0.30(-0.79%)
Feb 14, 2017 38.39 38.56 37.85 38.13 17,936 -0.33(-0.85%)
Feb 13, 2017 38.84 39.13 37.92 38.45 26,894 -0.40(-1.04%)
Feb 10, 2017 38.92 39.17 38.90 38.86 14,217 -0.03(-0.09%)
Feb 09, 2017 38.04 38.97 38.04 38.89 16,866 +0.68(+1.78%)
Feb 08, 2017 37.75 38.27 37.65 38.21 35,635 +0.27(+0.70%)
Feb 07, 2017 38.44 38.75 37.68 37.95 95,594 -0.51(-1.32%)
Feb 06, 2017 38.40 38.57 38.29 38.45 8,018 -0.11(-0.29%)
Feb 03, 2017 39.23 39.27 38.23 38.57 19,853 -0.44(-1.12%)
Feb 02, 2017 39.33 39.99 38.63 39.00 24,350 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.