Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.895 9.972 9.879 9.972 897,623 +0.10(+1.03%)
Apr 27, 2017 9.914 9.943 9.851 9.871 966,759 -0.02(-0.20%)
Apr 26, 2017 9.900 9.924 9.890 9.890 986,667 +0.01(+0.10%)
Apr 25, 2017 9.919 9.948 9.871 9.880 797,961 -0.02(-0.24%)
Apr 24, 2017 9.895 9.909 9.890 9.905 539,069 +0.03(+0.34%)
Apr 21, 2017 9.909 9.919 9.851 9.871 570,464 -0.05(-0.49%)
Apr 20, 2017 9.880 9.934 9.866 9.919 497,554 +0.06(+0.59%)
Apr 19, 2017 9.929 9.968 9.837 9.861 749,095 -0.02(-0.25%)
Apr 18, 2017 9.876 9.925 9.866 9.885 724,817 -0.03(-0.29%)
Apr 17, 2017 9.953 9.970 9.885 9.914 522,080 -0.01(-0.10%)
Apr 13, 2017 9.914 9.957 9.909 9.924 667,833 -0.01(-0.10%)
Apr 12, 2017 9.895 9.953 9.886 9.933 726,967 +0.05(+0.54%)
Apr 11, 2017 9.852 9.900 9.837 9.880 885,811 +0.05(+0.49%)
Apr 10, 2017 9.808 9.837 9.784 9.832 526,551 +0.04(+0.44%)
Apr 07, 2017 9.770 9.808 9.755 9.789 806,097 +0.03(+0.35%)
Apr 06, 2017 9.741 9.775 9.722 9.755 568,736 +0.04(+0.45%)
Apr 05, 2017 9.717 9.765 9.702 9.712 655,678 +0.00(+0.00%)
Apr 04, 2017 9.625 9.722 9.625 9.712 856,274 +0.02(+0.25%)
Apr 03, 2017 9.640 9.702 9.606 9.688 692,069 +0.03(+0.35%)
Mar 31, 2017 9.654 9.683 9.625 9.654 823,129 +0.02(+0.20%)
Mar 30, 2017 9.669 9.669 9.597 9.635 1,111,297 -0.02(-0.20%)
Mar 29, 2017 9.568 9.669 9.568 9.654 817,167 +0.09(+0.96%)
Mar 28, 2017 9.515 9.587 9.515 9.563 773,695 +0.06(+0.66%)
Mar 27, 2017 9.491 9.505 9.469 9.500 647,221 -0.01(-0.15%)
Mar 24, 2017 9.520 9.529 9.486 9.515 530,406 +0.02(+0.20%)
Mar 23, 2017 9.539 9.544 9.467 9.496 503,950 -0.05(-0.50%)
Mar 22, 2017 9.414 9.544 9.414 9.544 690,320 +0.13(+1.33%)
Mar 21, 2017 9.573 9.587 9.395 9.419 864,222 -0.16(-1.66%)
Mar 20, 2017 9.520 9.577 9.505 9.577 545,230 +0.07(+0.76%)
Mar 17, 2017 9.486 9.515 9.476 9.505 412,665 +0.02(+0.25%)
Mar 16, 2017 9.500 9.528 9.438 9.481 864,409 -0.02(-0.20%)
Mar 15, 2017 9.322 9.520 9.298 9.500 797,278 +0.19(+2.01%)
Mar 14, 2017 9.346 9.365 9.294 9.313 1,443,114 -0.07(-0.76%)
Mar 13, 2017 9.403 9.423 9.363 9.384 796,888 +0.01(+0.10%)
Mar 10, 2017 9.351 9.389 9.260 9.375 1,499,776 +0.02(+0.26%)
Mar 09, 2017 9.480 9.494 9.322 9.351 1,734,967 -0.18(-1.90%)
Mar 08, 2017 9.633 9.656 9.523 9.532 1,415,686 -0.13(-1.38%)
Mar 07, 2017 9.585 9.666 9.575 9.666 804,494 +0.06(+0.60%)
Mar 06, 2017 9.666 9.666 9.594 9.609 533,922 -0.06(-0.59%)
Mar 03, 2017 9.668 9.633 9.666 471,153 +0.02(+0.25%)
Mar 02, 2017 9.695 9.695 9.623 9.642 805,969 -0.05(-0.54%)
Mar 01, 2017 9.690 9.738 9.642 9.695 1,266,841 -0.01(-0.15%)
Feb 28, 2017 9.680 9.709 9.642 9.709 911,030 +0.05(+0.54%)
Feb 27, 2017 9.652 9.680 9.637 9.656 499,837 +0.01(+0.15%)
Feb 24, 2017 9.628 9.642 9.618 9.642 489,320 +0.00(+0.05%)
Feb 23, 2017 9.661 9.666 9.618 9.637 650,765 +0.00(+0.00%)
Feb 22, 2017 9.609 9.656 9.580 9.637 810,187 +0.04(+0.40%)
Feb 21, 2017 9.618 9.618 9.571 9.599 873,698 +0.03(+0.30%)
Feb 17, 2017 9.571 9.571 9.571 0 +0.04(+0.45%)
Feb 16, 2017 9.571 9.571 9.461 9.528 1,062,549 +0.00(+0.00%)
Feb 15, 2017 9.613 9.623 9.523 9.528 1,228,515 -0.09(-0.94%)
Feb 14, 2017 9.623 9.632 9.595 9.618 893,053 +0.00(+0.00%)
Feb 13, 2017 9.661 9.661 9.604 9.618 849,693 +0.00(+0.00%)
Feb 10, 2017 9.675 9.675 9.604 9.618 1,010,901 -0.04(-0.39%)
Feb 09, 2017 9.623 9.661 9.590 9.656 1,083,473 +0.06(+0.59%)
Feb 08, 2017 9.689 9.694 9.576 9.599 1,589,277 -0.08(-0.78%)
Feb 07, 2017 9.637 9.694 9.609 9.675 1,336,173 +0.05(+0.54%)
Feb 06, 2017 9.585 9.637 9.542 9.623 1,571,021 +0.03(+0.30%)
Feb 03, 2017 9.509 9.637 9.469 9.595 2,154,880 +0.13(+1.40%)
Feb 02, 2017 9.462 9.462 9.429 9.462 775,138 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.