Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.666 7.796 7.666 7.750 1,071,715 +0.11(+1.44%)
Apr 28, 2016 7.706 7.750 7.640 7.640 744,508 -0.06(-0.80%)
Apr 27, 2016 7.723 7.763 7.693 7.701 761,722 -0.01(-0.17%)
Apr 26, 2016 7.697 7.728 7.697 7.715 622,511 +0.02(+0.29%)
Apr 25, 2016 7.675 7.701 7.640 7.693 456,787 +0.00(+0.00%)
Apr 22, 2016 7.684 7.706 7.671 7.693 460,625 +0.03(+0.40%)
Apr 21, 2016 7.693 7.710 7.649 7.662 572,812 +0.00(+0.06%)
Apr 20, 2016 7.609 7.693 7.609 7.657 821,030 +0.06(+0.75%)
Apr 19, 2016 7.582 7.613 7.565 7.600 630,857 +0.02(+0.29%)
Apr 18, 2016 7.543 7.591 7.530 7.578 820,104 +0.04(+0.47%)
Apr 15, 2016 7.560 7.587 7.534 7.543 750,279 -0.02(-0.23%)
Apr 14, 2016 7.596 7.604 7.560 7.560 628,922 -0.01(-0.17%)
Apr 13, 2016 7.560 7.600 7.534 7.574 807,552 +0.04(+0.53%)
Apr 12, 2016 7.508 7.551 7.508 7.534 807,264 +0.04(+0.52%)
Apr 11, 2016 7.486 7.517 7.481 7.495 529,877 +0.03(+0.41%)
Apr 08, 2016 7.438 7.485 7.394 7.464 675,308 +0.07(+1.00%)
Apr 07, 2016 7.429 7.447 7.342 7.390 1,258,099 -0.08(-1.11%)
Apr 06, 2016 7.460 7.486 7.425 7.473 967,773 +0.06(+0.77%)
Apr 05, 2016 7.390 7.416 7.373 7.416 558,266 +0.02(+0.24%)
Apr 04, 2016 7.368 7.434 7.368 7.399 867,721 -0.02(-0.24%)
Apr 01, 2016 7.342 7.434 7.320 7.416 1,317,077 +0.08(+1.07%)
Mar 31, 2016 7.329 7.399 7.298 7.338 1,308,903 +0.03(+0.48%)
Mar 30, 2016 7.298 7.364 7.242 7.303 796,496 +0.03(+0.48%)
Mar 29, 2016 7.255 7.307 7.224 7.268 883,339 +0.01(+0.12%)
Mar 28, 2016 7.329 7.338 7.228 7.259 753,823 -0.04(-0.54%)
Mar 24, 2016 7.285 7.298 7.298 7.298 607,327 -0.04(-0.54%)
Mar 23, 2016 7.399 7.412 7.325 7.338 591,854 -0.06(-0.77%)
Mar 22, 2016 7.386 7.429 7.346 7.394 1,124,013 +0.01(+0.18%)
Mar 21, 2016 7.346 7.394 7.316 7.381 695,897 +0.06(+0.77%)
Mar 18, 2016 7.311 7.377 7.293 7.325 993,780 +0.04(+0.60%)
Mar 17, 2016 7.172 7.281 7.172 7.281 1,187,866 +0.12(+1.71%)
Mar 16, 2016 7.124 7.159 7.089 7.159 1,027,129 +0.06(+0.86%)
Mar 15, 2016 7.072 7.106 7.054 7.098 889,273 +0.01(+0.12%)
Mar 14, 2016 7.141 7.158 7.085 7.089 662,953 -0.05(-0.73%)
Mar 11, 2016 7.123 7.167 7.115 7.141 990,694 +0.04(+0.55%)
Mar 10, 2016 7.089 7.102 7.041 7.102 823,302 +0.04(+0.61%)
Mar 09, 2016 7.054 7.067 7.020 7.059 603,972 +0.03(+0.43%)
Mar 08, 2016 7.050 7.050 7.007 7.028 590,031 -0.02(-0.25%)
Mar 07, 2016 7.050 7.102 7.015 7.046 1,245,715 +0.00(+0.06%)
Mar 04, 2016 6.950 7.145 6.942 7.041 1,431,414 +0.10(+1.43%)
Mar 03, 2016 6.825 6.946 6.816 6.942 1,455,510 +0.11(+1.65%)
Mar 02, 2016 6.834 6.851 6.799 6.829 830,079 -0.00(-0.06%)
Mar 01, 2016 6.799 6.842 6.760 6.834 1,204,773 +0.08(+1.22%)
Feb 29, 2016 6.764 6.764 6.704 6.752 969,124 +0.03(+0.52%)
Feb 26, 2016 6.717 6.726 6.665 6.717 674,680 +0.05(+0.78%)
Feb 25, 2016 6.635 6.682 6.609 6.665 541,866 +0.06(+0.98%)
Feb 24, 2016 6.553 6.652 6.540 6.600 995,642 +0.03(+0.53%)
Feb 23, 2016 6.579 6.622 6.557 6.566 960,810 -0.03(-0.46%)
Feb 22, 2016 6.635 6.656 6.591 6.596 852,471 +0.00(+0.00%)
Feb 19, 2016 6.540 6.643 6.527 6.596 638,762 +0.02(+0.26%)
Feb 18, 2016 6.544 6.613 6.531 6.579 784,397 +0.05(+0.73%)
Feb 17, 2016 6.531 6.579 6.522 6.531 1,280,928 +0.02(+0.33%)
Feb 16, 2016 6.566 6.583 6.499 6.509 1,006,148 -0.02(-0.27%)
Feb 12, 2016 6.531 6.527 6.527 6.527 1,180,543 +0.02(+0.33%)
Feb 11, 2016 6.518 6.548 6.470 6.505 1,404,365 -0.07(-1.12%)
Feb 10, 2016 6.639 6.639 6.574 6.579 880,739 -0.03(-0.52%)
Feb 09, 2016 6.579 6.639 6.557 6.613 1,323,608 -0.03(-0.52%)
Feb 08, 2016 6.682 6.682 6.587 6.647 1,756,046 -0.08(-1.21%)
Feb 05, 2016 6.763 6.780 6.669 6.729 965,041 -0.06(-0.88%)
Feb 04, 2016 6.759 6.793 6.724 6.789 864,892 -0.01(-0.13%)
Feb 03, 2016 6.772 6.821 6.724 6.797 1,156,309 +0.04(+0.57%)
Feb 02, 2016 6.737 6.769 6.699 6.759 783,535 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.