Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.107 8.127 8.084 8.107 775,576 +0.01(+0.15%)
Apr 29, 2015 8.095 8.099 8.040 8.095 607,539 -0.00(-0.05%)
Apr 28, 2015 8.171 8.171 8.072 8.099 877,515 -0.05(-0.63%)
Apr 27, 2015 8.151 8.151 8.099 8.151 791,508 +0.04(+0.44%)
Apr 24, 2015 8.064 8.115 8.051 8.115 517,353 +0.06(+0.79%)
Apr 23, 2015 8.052 8.077 8.036 8.052 483,192 +0.01(+0.15%)
Apr 22, 2015 8.052 8.064 8.012 8.040 640,325 +0.00(+0.00%)
Apr 21, 2015 8.072 8.072 8.020 8.040 485,574 -0.01(-0.10%)
Apr 20, 2015 8.028 8.076 8.024 8.048 543,701 +0.02(+0.30%)
Apr 17, 2015 8.012 8.036 7.997 8.024 651,210 -0.02(-0.29%)
Apr 16, 2015 8.040 8.048 8.019 8.048 493,344 +0.02(+0.20%)
Apr 15, 2015 8.040 8.056 8.012 8.032 564,498 +0.04(+0.54%)
Apr 14, 2015 7.961 7.997 7.949 7.989 641,626 +0.04(+0.49%)
Apr 13, 2015 7.961 7.989 7.938 7.949 586,588 +0.01(+0.15%)
Apr 10, 2015 7.953 7.981 7.910 7.938 835,114 -0.02(-0.20%)
Apr 09, 2015 7.961 7.977 7.942 7.953 506,815 +0.02(+0.20%)
Apr 08, 2015 7.891 7.953 7.891 7.938 713,952 +0.06(+0.75%)
Apr 07, 2015 7.891 7.926 7.863 7.879 568,952 -0.00(-0.05%)
Apr 06, 2015 7.851 7.914 7.851 7.883 656,828 +0.05(+0.60%)
Apr 02, 2015 7.820 7.836 7.836 7.836 725,484 -0.02(-0.20%)
Apr 01, 2015 7.788 7.871 7.785 7.851 715,333 +0.06(+0.76%)
Mar 31, 2015 7.832 7.832 7.777 7.792 1,084,530 -0.01(-0.10%)
Mar 30, 2015 7.851 7.863 7.787 7.800 920,968 -0.04(-0.45%)
Mar 27, 2015 7.808 7.842 7.796 7.836 554,043 +0.03(+0.40%)
Mar 26, 2015 7.812 7.820 7.788 7.804 467,812 +0.02(+0.20%)
Mar 25, 2015 7.812 7.843 7.788 7.788 743,387 -0.00(-0.05%)
Mar 24, 2015 7.741 7.796 7.741 7.792 789,441 +0.04(+0.46%)
Mar 23, 2015 7.773 7.798 7.710 7.757 853,881 -0.04(-0.45%)
Mar 20, 2015 7.757 7.824 7.753 7.792 525,851 +0.06(+0.76%)
Mar 19, 2015 7.816 7.832 7.726 7.734 694,149 -0.10(-1.25%)
Mar 18, 2015 7.808 7.887 7.773 7.832 1,037,596 +0.03(+0.40%)
Mar 17, 2015 7.863 7.867 7.773 7.800 593,529 -0.05(-0.65%)
Mar 16, 2015 7.898 7.906 7.820 7.851 604,146 -0.05(-0.60%)
Mar 13, 2015 7.902 7.937 7.855 7.898 755,844 -0.03(-0.40%)
Mar 12, 2015 7.934 7.953 7.906 7.930 493,563 +0.01(+0.10%)
Mar 11, 2015 7.969 7.977 7.891 7.922 635,321 -0.01(-0.10%)
Mar 10, 2015 7.918 7.938 7.895 7.930 865,647 +0.03(+0.35%)
Mar 09, 2015 7.973 7.992 7.883 7.903 807,829 -0.05(-0.59%)
Mar 06, 2015 8.000 8.000 7.887 7.949 966,188 -0.07(-0.83%)
Mar 05, 2015 7.996 8.012 7.977 8.016 441,215 +0.03(+0.39%)
Mar 04, 2015 7.953 7.984 7.930 7.984 736,230 +0.00(+0.05%)
Mar 03, 2015 7.930 7.980 7.922 7.980 781,104 +0.03(+0.39%)
Mar 02, 2015 7.953 8.008 7.910 7.949 901,379 +0.02(+0.25%)
Feb 27, 2015 7.906 7.953 7.895 7.930 1,028,920 +0.05(+0.69%)
Feb 26, 2015 7.848 7.918 7.848 7.875 1,195,673 +0.00(+0.05%)
Feb 25, 2015 7.906 7.906 7.821 7.871 1,092,771 -0.02(-0.20%)
Feb 24, 2015 7.860 7.899 7.821 7.887 584,038 +0.04(+0.45%)
Feb 23, 2015 7.817 7.864 7.817 7.852 958,422 +0.04(+0.55%)
Feb 20, 2015 7.825 7.829 7.786 7.809 598,907 +0.01(+0.10%)
Feb 19, 2015 7.805 7.829 7.793 7.801 523,376 -0.00(-0.05%)
Feb 18, 2015 7.801 7.825 7.754 7.805 754,068 +0.00(+0.05%)
Feb 17, 2015 7.813 7.832 7.739 7.801 999,103 +0.01(+0.10%)
Feb 13, 2015 7.817 7.793 7.793 7.793 587,417 -0.02(-0.20%)
Feb 12, 2015 7.805 7.839 7.786 7.809 917,093 +0.00(+0.05%)
Feb 11, 2015 7.813 7.817 7.762 7.805 1,105,297 +0.02(+0.30%)
Feb 10, 2015 7.747 7.788 7.735 7.782 699,042 +0.03(+0.35%)
Feb 09, 2015 7.793 7.796 7.739 7.755 665,427 -0.01(-0.15%)
Feb 06, 2015 7.813 7.824 7.755 7.766 721,665 -0.05(-0.59%)
Feb 05, 2015 7.739 7.824 7.739 7.813 1,112,366 +0.09(+1.10%)
Feb 04, 2015 7.739 7.757 7.708 7.728 868,224 -0.03(-0.35%)
Feb 03, 2015 7.704 7.770 7.700 7.755 1,024,308 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.