Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.455 2.458 2.444 2.458 720,885 +0.01(+0.34%)
Apr 29, 2013 2.444 2.455 2.438 2.449 918,259 +0.01(+0.23%)
Apr 26, 2013 2.449 2.452 2.440 2.444 522,666 +0.00(+0.06%)
Apr 25, 2013 2.444 2.449 2.433 2.442 846,797 +0.00(+0.17%)
Apr 24, 2013 2.430 2.438 2.424 2.438 860,181 +0.02(+0.69%)
Apr 23, 2013 2.402 2.427 2.402 2.421 869,147 +0.02(+0.82%)
Apr 22, 2013 2.391 2.405 2.391 2.402 723,726 +0.01(+0.23%)
Apr 19, 2013 2.385 2.396 2.383 2.396 785,982 +0.01(+0.53%)
Apr 18, 2013 2.416 2.421 2.377 2.384 1,357,807 -0.02(-0.87%)
Apr 17, 2013 2.435 2.438 2.405 2.405 1,157,893 -0.03(-1.38%)
Apr 16, 2013 2.413 2.438 2.413 2.438 698,760 +0.03(+1.28%)
Apr 15, 2013 2.430 2.438 2.407 2.407 1,018,655 -0.03(-1.26%)
Apr 12, 2013 2.441 2.444 2.427 2.438 484,010 +0.00(+0.11%)
Apr 11, 2013 2.441 2.444 2.424 2.435 695,541 -0.01(-0.23%)
Apr 10, 2013 2.438 2.444 2.416 2.441 805,817 +0.01(+0.46%)
Apr 09, 2013 2.424 2.430 2.413 2.430 797,125 -0.03(-1.03%)
Apr 08, 2013 2.447 2.461 2.447 2.455 1,262,178 +0.01(+0.23%)
Apr 05, 2013 2.435 2.449 2.421 2.449 1,088,939 +0.01(+0.58%)
Apr 04, 2013 2.435 2.444 2.433 2.435 658,957 +0.00(+0.00%)
Apr 03, 2013 2.444 2.444 2.430 2.435 791,534 -0.01(-0.40%)
Apr 02, 2013 2.441 2.447 2.435 2.445 1,012,707 +0.01(+0.29%)
Apr 01, 2013 2.435 2.441 2.427 2.438 1,112,567 +0.01(+0.46%)
Mar 28, 2013 2.427 2.435 2.424 2.427 875,128 -0.00(-0.12%)
Mar 27, 2013 2.430 2.430 2.419 2.430 863,585 +0.00(+0.17%)
Mar 26, 2013 2.424 2.433 2.424 2.426 628,047 +0.00(+0.17%)
Mar 25, 2013 2.427 2.433 2.419 2.421 723,565 -0.00(-0.12%)
Mar 22, 2013 2.421 2.427 2.419 2.424 733,156 -0.00(-0.12%)
Mar 21, 2013 2.424 2.427 2.416 2.427 656,663 +0.00(+0.12%)
Mar 20, 2013 2.421 2.424 2.416 2.424 835,489 +0.01(+0.58%)
Mar 19, 2013 2.396 2.419 2.396 2.410 679,999 -0.00(-0.12%)
Mar 18, 2013 2.393 2.413 2.393 2.413 552,681 +0.02(+0.70%)
Mar 15, 2013 2.410 2.413 2.388 2.396 1,122,490 -0.01(-0.58%)
Mar 14, 2013 2.405 2.413 2.405 2.410 696,266 +0.01(+0.35%)
Mar 13, 2013 2.399 2.413 2.399 2.402 655,396 +0.00(+0.00%)
Mar 12, 2013 2.413 2.416 2.388 2.402 433,036 -0.01(-0.35%)
Mar 11, 2013 2.399 2.416 2.393 2.410 870,296 +0.01(+0.47%)
Mar 08, 2013 2.396 2.407 2.388 2.399 566,529 +0.01(+0.47%)
Mar 07, 2013 2.399 2.399 2.382 2.388 684,591 -0.03(-1.05%)
Mar 06, 2013 2.410 2.416 2.405 2.413 791,616 +0.01(+0.23%)
Mar 05, 2013 2.402 2.410 2.393 2.407 893,503 +0.02(+0.70%)
Mar 04, 2013 2.385 2.399 2.382 2.391 887,966 +0.01(+0.23%)
Mar 01, 2013 2.396 2.396 2.374 2.385 735,140 -0.00(-0.12%)
Feb 28, 2013 2.391 2.396 2.374 2.388 795,980 +0.00(+0.00%)
Feb 27, 2013 2.374 2.388 2.371 2.388 820,000 +0.02(+0.83%)
Feb 26, 2013 2.349 2.377 2.349 2.368 785,522 +0.01(+0.48%)
Feb 22, 2013 2.349 2.360 2.343 2.357 857,087 +0.01(+0.36%)
Feb 21, 2013 2.365 2.368 2.340 2.349 1,078,317 -0.02(-0.71%)
Feb 20, 2013 2.368 2.377 2.363 2.365 760,581 -0.01(-0.59%)
Feb 19, 2013 2.382 2.382 2.368 2.379 622,673 +0.00(+0.12%)
Feb 15, 2013 2.385 2.388 2.366 2.377 690,628 +0.00(+0.00%)
Feb 14, 2013 2.382 2.382 2.371 2.377 583,146 +0.00(+0.00%)
Feb 13, 2013 2.368 2.377 2.368 2.377 776,202 +0.01(+0.59%)
Feb 12, 2013 2.363 2.371 2.363 2.363 1,003,611 -0.01(-0.24%)
Feb 11, 2013 2.377 2.382 2.357 2.368 912,197 -0.00(-0.12%)
Feb 08, 2013 2.374 2.377 2.363 2.371 858,354 +0.00(+0.12%)
Feb 07, 2013 2.464 2.464 2.368 2.368 646,729 -0.04(-1.52%)
Feb 06, 2013 2.405 2.405 2.393 2.405 555,457 +0.02(+0.70%)
Feb 04, 2013 2.396 2.413 2.382 2.388 877,265 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.