Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.771 7.791 7.760 7.791 164,199 +0.03(+0.33%)
Apr 29, 2014 7.771 7.771 7.755 7.766 110,489 +0.01(+0.13%)
Apr 28, 2014 7.750 7.755 7.730 7.755 192,251 +0.02(+0.27%)
Apr 25, 2014 7.729 7.745 7.724 7.735 94,184 -0.01(-0.07%)
Apr 24, 2014 7.745 7.745 7.724 7.740 157,902 +0.01(+0.13%)
Apr 23, 2014 7.735 7.750 7.714 7.729 102,169 +0.01(+0.13%)
Apr 22, 2014 7.719 7.719 7.704 7.719 91,570 +0.02(+0.20%)
Apr 21, 2014 7.771 7.771 7.699 7.704 416,239 -0.05(-0.66%)
Apr 17, 2014 7.750 7.755 7.755 7.755 136,037 +0.01(+0.07%)
Apr 16, 2014 7.755 7.755 7.729 7.750 102,798 +0.01(+0.07%)
Apr 15, 2014 7.760 7.760 7.719 7.745 433,082 +0.00(+0.00%)
Apr 14, 2014 7.745 7.760 7.745 7.745 44,576 +0.00(+0.00%)
Apr 11, 2014 7.755 7.755 7.721 7.745 104,380 -0.01(-0.13%)
Apr 10, 2014 7.766 7.766 7.719 7.755 72,066 +0.00(+0.00%)
Apr 09, 2014 7.735 7.760 7.729 7.755 96,475 +0.02(+0.27%)
Apr 08, 2014 7.766 7.766 7.729 7.735 34,166 +0.01(+0.13%)
Apr 07, 2014 7.735 7.735 7.709 7.724 90,788 -0.01(-0.07%)
Apr 04, 2014 7.760 7.760 7.724 7.729 83,594 +0.00(+0.05%)
Apr 03, 2014 7.781 7.781 7.714 7.726 47,857 +0.01(+0.08%)
Apr 02, 2014 7.750 7.750 7.715 7.719 77,325 -0.03(-0.40%)
Apr 01, 2014 7.760 7.760 7.724 7.750 122,200 +0.03(+0.42%)
Mar 31, 2014 7.733 7.733 7.703 7.718 215,955 -0.02(-0.20%)
Mar 28, 2014 7.712 7.733 7.697 7.733 71,316 +0.03(+0.33%)
Mar 27, 2014 7.718 7.718 7.692 7.708 59,511 -0.01(-0.19%)
Mar 26, 2014 7.718 7.728 7.698 7.723 112,896 +0.01(+0.19%)
Mar 25, 2014 7.718 7.733 7.687 7.708 133,491 +0.00(+0.00%)
Mar 24, 2014 7.708 7.708 7.672 7.708 128,665 +0.02(+0.20%)
Mar 21, 2014 7.687 7.692 7.677 7.692 78,959 +0.01(+0.13%)
Mar 20, 2014 7.662 7.682 7.651 7.682 67,349 +0.01(+0.10%)
Mar 19, 2014 7.718 7.718 7.656 7.674 150,338 -0.01(-0.17%)
Mar 18, 2014 7.703 7.703 7.663 7.687 77,662 +0.01(+0.07%)
Mar 17, 2014 7.626 7.682 7.618 7.682 80,526 +0.05(+0.67%)
Mar 14, 2014 7.626 7.646 7.599 7.631 65,528 +0.00(+0.00%)
Mar 13, 2014 7.621 7.631 7.574 7.631 54,010 +0.03(+0.40%)
Mar 12, 2014 7.574 7.600 7.569 7.600 51,547 +0.02(+0.27%)
Mar 11, 2014 7.585 7.585 7.569 7.580 46,050 +0.01(+0.14%)
Mar 10, 2014 7.595 7.595 7.564 7.569 72,139 -0.02(-0.27%)
Mar 07, 2014 7.621 7.621 7.574 7.590 66,920 -0.01(-0.10%)
Mar 06, 2014 7.621 7.621 7.580 7.597 53,553 +0.02(+0.24%)
Mar 05, 2014 7.585 7.585 7.574 7.580 55,095 +0.00(+0.03%)
Mar 04, 2014 7.610 7.610 7.564 7.577 55,659 -0.01(-0.10%)
Mar 03, 2014 7.605 7.605 7.564 7.585 86,603 +0.00(+0.02%)
Feb 28, 2014 7.593 7.593 7.578 7.583 32,285 +0.00(+0.00%)
Feb 27, 2014 7.594 7.594 7.573 7.583 85,612 -0.01(-0.13%)
Feb 26, 2014 7.599 7.604 7.568 7.594 120,368 +0.02(+0.27%)
Feb 25, 2014 7.568 7.573 7.558 7.573 57,123 -0.01(-0.07%)
Feb 24, 2014 7.590 7.590 7.568 7.578 70,770 +0.00(+0.00%)
Feb 21, 2014 7.588 7.594 7.578 7.578 62,460 -0.00(-0.03%)
Feb 20, 2014 7.614 7.614 7.568 7.581 67,636 -0.04(-0.50%)
Feb 19, 2014 7.588 7.619 7.568 7.619 46,456 +0.04(+0.47%)
Feb 18, 2014 7.568 7.599 7.558 7.583 193,923 +0.02(+0.30%)
Feb 14, 2014 7.578 7.561 7.561 7.561 120,674 -0.02(-0.23%)
Feb 13, 2014 7.522 7.583 7.517 7.578 79,719 +0.02(+0.20%)
Feb 12, 2014 7.553 7.563 7.522 7.563 46,545 +0.00(+0.00%)
Feb 11, 2014 7.563 7.563 7.517 7.563 68,972 +0.04(+0.47%)
Feb 10, 2014 7.563 7.563 7.517 7.527 156,072 -0.01(-0.14%)
Feb 07, 2014 7.512 7.543 7.502 7.537 103,279 +0.03(+0.34%)
Feb 06, 2014 7.522 7.522 7.481 7.512 108,263 +0.03(+0.41%)
Feb 05, 2014 7.619 7.619 7.466 7.481 58,893 -0.02(-0.27%)
Feb 04, 2014 7.466 7.502 7.461 7.502 59,617 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.