Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Apr 29, 2008 24.37 24.37 24.37 24.37 300 -0.03(-0.12%)
Apr 28, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Apr 25, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Apr 24, 2008 24.40 24.40 24.40 24.40 200 -0.10(-0.41%)
Apr 23, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 22, 2008 24.50 24.50 24.50 24.50 200 +0.76(+3.20%)
Apr 21, 2008 23.74 23.74 23.74 23.74 200 +0.24(+1.02%)
Apr 18, 2008 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Apr 17, 2008 23.50 23.50 23.50 23.50 1,200 -0.20(-0.84%)
Apr 16, 2008 23.45 23.70 23.45 23.70 600 +0.49(+2.11%)
Apr 15, 2008 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Apr 14, 2008 23.31 23.31 23.21 23.21 200 -0.35(-1.49%)
Apr 11, 2008 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 10, 2008 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 09, 2008 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 08, 2008 23.56 23.56 23.56 23.56 300 -0.35(-1.46%)
Apr 07, 2008 23.91 23.91 23.91 23.91 100 +0.25(+1.06%)
Apr 04, 2008 24.69 24.69 23.45 23.66 2,200 -1.34(-5.36%)
Apr 03, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 02, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 01, 2008 24.76 25.02 24.76 25.00 500 +0.24(+0.97%)
Mar 31, 2008 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Mar 28, 2008 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Mar 27, 2008 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Mar 26, 2008 24.76 24.76 24.76 24.76 300 -0.25(-1.00%)
Mar 25, 2008 5.010 25.01 25.01 25.01 0 +0.00(+0.00%)
Mar 24, 2008 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Mar 21, 2008 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Mar 20, 2008 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Mar 19, 2008 25.00 25.02 25.00 25.01 700 -0.01(-0.04%)
Mar 18, 2008 24.42 25.02 24.42 25.02 800 +0.85(+3.52%)
Mar 17, 2008 24.17 24.17 24.17 24.17 0 +0.00(+0.00%)
Mar 14, 2008 24.17 24.17 24.17 24.17 0 +0.00(+0.00%)
Mar 13, 2008 24.17 24.17 24.17 24.17 0 +0.00(+0.00%)
Mar 12, 2008 24.17 24.17 24.17 24.17 200 -0.08(-0.33%)
Mar 11, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Mar 10, 2008 24.95 24.95 24.25 24.25 600 -0.45(-1.82%)
Mar 07, 2008 24.70 24.70 24.70 24.70 500 +0.05(+0.20%)
Mar 06, 2008 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 05, 2008 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 04, 2008 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 03, 2008 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Feb 29, 2008 24.65 24.65 24.65 24.65 200 +0.25(+1.02%)
Feb 28, 2008 24.85 24.95 24.40 24.40 900 -0.10(-0.41%)
Feb 27, 2008 24.50 24.50 24.50 24.50 400 -0.10(-0.41%)
Feb 26, 2008 24.95 24.95 24.60 24.60 400 -0.35(-1.40%)
Feb 25, 2008 24.17 24.95 24.17 24.95 1,000 +1.03(+4.31%)
Feb 22, 2008 24.25 24.25 23.92 23.92 600 -0.68(-2.76%)
Feb 21, 2008 24.60 24.60 24.60 24.60 100 -0.35(-1.40%)
Feb 20, 2008 24.95 24.95 24.95 24.95 1,000 +0.00(+0.00%)
Feb 19, 2008 23.99 24.95 23.99 24.95 4,500 +1.20(+5.05%)
Feb 18, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 15, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 14, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 13, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 12, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 11, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 08, 2008 23.91 23.91 23.75 23.75 300 -0.50(-2.06%)
Feb 07, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 06, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 05, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 04, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.