Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.867 6.922 6.867 6.898 295,414 +0.06(+0.85%)
Apr 27, 2012 6.855 6.863 6.817 6.840 296,960 -0.06(-0.85%)
Apr 26, 2012 6.875 6.933 6.867 6.898 356,587 +0.04(+0.57%)
Apr 25, 2012 6.801 6.859 6.774 6.859 288,597 +0.07(+1.03%)
Apr 24, 2012 6.754 6.789 6.715 6.789 333,311 +0.06(+0.87%)
Apr 23, 2012 6.634 6.731 6.626 6.731 483,323 +0.10(+1.47%)
Apr 20, 2012 6.544 6.634 6.533 6.634 241,839 +0.10(+1.61%)
Apr 19, 2012 6.556 6.576 6.494 6.529 425,611 -0.02(-0.30%)
Apr 18, 2012 6.540 6.591 6.540 6.548 391,164 -0.02(-0.36%)
Apr 17, 2012 6.607 6.642 6.567 6.572 552,969 -0.01(-0.12%)
Apr 16, 2012 6.642 6.657 6.537 6.579 589,168 -0.03(-0.53%)
Apr 13, 2012 6.634 6.661 6.610 6.614 411,683 -0.02(-0.23%)
Apr 12, 2012 6.692 6.692 6.591 6.630 441,057 -0.03(-0.50%)
Apr 11, 2012 6.640 6.747 6.640 6.663 442,489 +0.02(+0.35%)
Apr 10, 2012 6.667 6.709 6.632 6.640 334,468 -0.05(-0.69%)
Apr 09, 2012 6.748 6.748 6.659 6.686 287,928 -0.07(-1.09%)
Apr 05, 2012 6.810 6.814 6.733 6.760 471,000 -0.03(-0.40%)
Apr 04, 2012 6.748 6.825 6.740 6.787 356,224 -0.02(-0.28%)
Apr 03, 2012 6.833 6.841 6.767 6.806 447,134 -0.05(-0.68%)
Apr 02, 2012 6.872 6.895 6.818 6.852 464,909 -0.00(-0.06%)
Mar 30, 2012 6.895 6.910 6.845 6.856 298,086 +0.00(+0.00%)
Mar 29, 2012 6.922 6.949 6.794 6.856 431,969 -0.06(-0.84%)
Mar 28, 2012 6.957 6.980 6.879 6.914 462,397 -0.02(-0.22%)
Mar 27, 2012 6.794 7.007 6.779 6.930 1,116,713 +0.15(+2.22%)
Mar 26, 2012 6.717 6.794 6.709 6.779 342,557 +0.07(+1.10%)
Mar 23, 2012 6.651 6.705 6.628 6.705 779,639 +0.08(+1.17%)
Mar 22, 2012 6.632 6.671 6.532 6.628 488,194 -0.00(-0.06%)
Mar 21, 2012 6.555 6.632 6.555 6.632 274,975 +0.08(+1.18%)
Mar 20, 2012 6.578 6.578 6.547 6.555 157,446 +0.00(+0.06%)
Mar 19, 2012 6.501 6.551 6.485 6.551 361,274 +0.02(+0.36%)
Mar 16, 2012 6.559 6.570 6.470 6.528 586,460 -0.05(-0.71%)
Mar 15, 2012 6.659 6.659 6.543 6.574 303,013 -0.03(-0.53%)
Mar 14, 2012 6.570 6.609 6.543 6.609 328,450 +0.02(+0.35%)
Mar 13, 2012 6.578 6.597 6.551 6.586 359,504 +0.01(+0.15%)
Mar 12, 2012 6.549 6.588 6.545 6.576 422,302 +0.02(+0.35%)
Mar 09, 2012 6.591 6.591 6.541 6.553 378,606 -0.02(-0.23%)
Mar 08, 2012 6.530 6.572 6.515 6.568 345,025 +0.04(+0.65%)
Mar 07, 2012 6.399 6.530 6.399 6.526 381,095 +0.14(+2.23%)
Mar 06, 2012 6.491 6.507 6.353 6.384 699,042 -0.12(-1.77%)
Mar 05, 2012 6.576 6.591 6.495 6.499 776,101 -0.07(-1.05%)
Mar 02, 2012 6.541 6.576 6.518 6.568 491,016 +0.04(+0.65%)
Mar 01, 2012 6.534 6.553 6.491 6.526 496,270 +0.01(+0.18%)
Feb 29, 2012 6.580 6.584 6.503 6.515 404,174 -0.03(-0.41%)
Feb 28, 2012 6.584 6.588 6.541 6.541 417,306 -0.02(-0.23%)
Feb 27, 2012 6.557 6.584 6.522 6.557 531,211 +0.03(+0.41%)
Feb 24, 2012 6.630 6.634 6.526 6.530 1,115,464 -0.07(-1.11%)
Feb 23, 2012 6.564 6.630 6.557 6.603 617,009 +0.03(+0.47%)
Feb 22, 2012 6.545 6.591 6.538 6.572 665,495 +0.05(+0.77%)
Feb 21, 2012 6.588 6.591 6.522 6.522 756,927 -0.04(-0.64%)
Feb 17, 2012 6.622 6.659 6.476 6.564 521,094 -0.04(-0.64%)
Feb 16, 2012 6.607 6.618 6.584 6.607 279,390 +0.02(+0.29%)
Feb 15, 2012 6.557 6.618 6.534 6.588 780,485 +0.07(+1.00%)
Feb 14, 2012 6.442 6.526 6.442 6.522 667,892 +0.08(+1.25%)
Feb 13, 2012 6.442 6.495 6.429 6.442 368,003 +0.03(+0.45%)
Feb 10, 2012 6.432 6.459 6.405 6.413 312,221 -0.04(-0.59%)
Feb 09, 2012 6.466 6.489 6.451 6.451 290,911 -0.00(-0.06%)
Feb 08, 2012 6.485 6.497 6.443 6.455 316,897 -0.02(-0.24%)
Feb 07, 2012 6.447 6.531 6.443 6.470 258,211 +0.02(+0.36%)
Feb 06, 2012 6.493 6.508 6.447 6.447 605,600 -0.05(-0.76%)
Feb 03, 2012 6.447 6.535 6.447 6.497 962,271 +0.06(+0.89%)
Feb 02, 2012 6.512 6.520 6.439 6.439 491,168 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.