Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.238 8.263 8.156 8.234 17,770,522 +0.10(+1.27%)
Apr 28, 2005 8.268 8.326 8.093 8.130 25,413,458 -0.09(-1.15%)
Apr 27, 2005 8.405 8.405 8.179 8.225 19,040,638 -0.25(-2.92%)
Apr 26, 2005 8.527 8.562 8.447 8.473 13,098,603 -0.08(-0.94%)
Apr 25, 2005 8.480 8.601 8.389 8.553 15,875,073 +0.07(+0.85%)
Apr 22, 2005 8.569 8.620 8.409 8.481 13,960,170 -0.04(-0.52%)
Apr 21, 2005 8.513 8.572 8.458 8.526 21,258,480 +0.15(+1.79%)
Apr 20, 2005 8.409 8.563 8.293 8.376 18,915,572 -0.04(-0.51%)
Apr 19, 2005 8.304 8.526 8.280 8.420 15,360,912 +0.24(+2.96%)
Apr 18, 2005 8.153 8.241 8.140 8.178 19,465,864 -0.03(-0.32%)
Apr 15, 2005 8.371 8.431 8.189 8.204 22,859,328 -0.17(-1.98%)
Apr 14, 2005 8.542 8.561 8.281 8.369 44,337,368 -0.28(-3.20%)
Apr 13, 2005 8.834 8.834 8.601 8.646 13,582,192 -0.19(-2.13%)
Apr 12, 2005 8.948 8.949 8.745 8.834 19,574,254 -0.07(-0.79%)
Apr 11, 2005 9.005 9.008 8.886 8.905 10,330,471 -0.01(-0.15%)
Apr 08, 2005 9.086 9.090 8.850 8.918 16,455,936 -0.17(-1.88%)
Apr 07, 2005 9.060 9.103 8.991 9.089 11,817,369 +0.05(+0.53%)
Apr 06, 2005 9.135 9.135 9.024 9.041 8,145,980 -0.06(-0.65%)
Apr 05, 2005 9.082 9.202 9.057 9.100 12,356,543 +0.09(+0.96%)
Apr 04, 2005 8.910 9.073 8.899 9.014 13,985,184 +0.02(+0.22%)
Apr 01, 2005 9.143 9.211 8.968 8.994 10,219,301 -0.12(-1.30%)
Mar 31, 2005 8.978 9.146 8.968 9.112 24,457,396 +0.28(+3.14%)
Mar 30, 2005 8.707 8.863 8.650 8.834 13,023,563 +0.17(+2.01%)
Mar 29, 2005 8.857 8.897 8.654 8.660 17,445,350 -0.17(-1.96%)
Mar 28, 2005 9.038 9.038 8.794 8.833 14,085,237 -0.16(-1.73%)
Mar 24, 2005 9.040 9.120 8.932 8.988 12,395,453 -0.03(-0.37%)
Mar 23, 2005 8.974 9.136 8.882 9.021 19,229,628 -0.01(-0.14%)
Mar 22, 2005 9.048 9.204 9.034 9.034 15,658,292 +0.07(+0.75%)
Mar 21, 2005 8.988 9.067 8.954 8.966 10,352,705 -0.13(-1.39%)
Mar 18, 2005 9.103 9.211 9.048 9.093 14,643,866 -0.05(-0.55%)
Mar 17, 2005 8.992 9.174 8.987 9.143 16,105,751 +0.21(+2.39%)
Mar 16, 2005 8.991 9.066 8.919 8.930 11,581,133 -0.07(-0.78%)
Mar 15, 2005 8.972 9.082 8.933 9.001 13,390,424 +0.08(+0.90%)
Mar 14, 2005 8.979 8.992 8.893 8.920 14,060,223 -0.07(-0.80%)
Mar 11, 2005 9.010 9.076 8.984 8.992 10,877,983 -0.05(-0.54%)
Mar 10, 2005 9.161 9.190 9.031 9.041 10,174,833 -0.11(-1.15%)
Mar 09, 2005 9.132 9.200 8.979 9.146 16,561,548 +0.01(+0.06%)
Mar 08, 2005 9.067 9.198 9.067 9.141 17,256,360 +0.11(+1.26%)
Mar 07, 2005 8.981 9.105 8.975 9.027 13,696,142 -0.00(-0.03%)
Mar 04, 2005 9.074 9.129 8.979 9.030 15,524,888 +0.05(+0.61%)
Mar 03, 2005 8.988 9.051 8.930 8.975 15,119,117 -0.02(-0.22%)
Mar 02, 2005 8.930 9.027 8.893 8.995 14,907,895 +0.03(+0.32%)
Mar 01, 2005 8.894 9.002 8.894 8.966 15,069,091 +0.05(+0.58%)
Feb 28, 2005 9.002 9.020 8.889 8.915 10,372,159 -0.03(-0.34%)
Feb 25, 2005 8.854 9.018 8.837 8.945 20,613,694 +0.04(+0.44%)
Feb 24, 2005 8.866 8.925 8.850 8.906 18,448,658 -0.02(-0.19%)
Feb 23, 2005 8.952 8.992 8.902 8.923 11,525,548 -0.07(-0.74%)
Feb 22, 2005 9.089 9.164 8.988 8.989 13,532,166 -0.06(-0.62%)
Feb 18, 2005 8.948 9.083 8.948 9.046 9,755,166 +0.10(+1.13%)
Feb 17, 2005 8.837 9.007 8.784 8.945 13,787,857 +0.07(+0.79%)
Feb 16, 2005 8.765 8.882 8.733 8.874 8,273,826 +0.03(+0.36%)
Feb 15, 2005 8.808 8.902 8.805 8.843 6,734,121 -0.02(-0.18%)
Feb 14, 2005 8.866 8.923 8.810 8.859 10,363,822 +0.01(+0.11%)
Feb 11, 2005 8.759 8.876 8.751 8.848 11,706,199 +0.09(+1.04%)
Feb 10, 2005 8.622 8.797 8.622 8.758 19,160,146 +0.14(+1.59%)
Feb 09, 2005 8.575 8.635 8.575 8.621 18,971,158 +0.05(+0.55%)
Feb 08, 2005 8.571 8.607 8.510 8.574 13,457,126 -0.02(-0.20%)
Feb 07, 2005 8.470 8.627 8.422 8.591 13,040,239 +0.09(+1.03%)
Feb 04, 2005 8.420 8.503 8.320 8.503 8,674,038 +0.06(+0.68%)
Feb 03, 2005 8.417 8.460 8.378 8.445 10,147,040 +0.03(+0.36%)
Feb 02, 2005 8.578 8.612 8.384 8.415 21,458,586 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.