Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.16 12.26 12.12 12.21 11,908 -0.03(-0.23%)
Apr 29, 2003 12.20 12.30 12.13 12.23 42,060 +0.07(+0.58%)
Apr 28, 2003 11.99 12.20 11.99 12.16 54,729 +0.20(+1.68%)
Apr 25, 2003 12.14 12.14 11.94 11.96 140,878 -0.18(-1.49%)
Apr 24, 2003 12.14 12.22 12.05 12.14 7,094 -0.08(-0.65%)
Apr 23, 2003 12.18 12.24 12.10 12.22 158,614 +0.14(+1.14%)
Apr 22, 2003 11.84 12.16 11.83 12.08 12,162 +0.24(+2.03%)
Apr 21, 2003 11.95 11.95 11.83 11.84 20,270 -0.02(-0.13%)
Apr 17, 2003 11.76 11.91 11.76 11.86 24,324 +0.17(+1.45%)
Apr 16, 2003 11.95 11.95 11.67 11.69 357,262 -0.17(-1.43%)
Apr 15, 2003 11.71 11.86 11.71 11.86 7,601 +0.05(+0.40%)
Apr 14, 2003 11.54 11.81 11.54 11.81 13,429 +0.30(+2.57%)
Apr 11, 2003 11.78 11.78 11.52 11.52 14,949 -0.07(-0.58%)
Apr 10, 2003 11.57 11.58 11.45 11.58 38,006 -0.08(-0.71%)
Apr 09, 2003 11.69 11.80 11.57 11.67 58,783 -0.09(-0.77%)
Apr 08, 2003 11.74 11.78 11.68 11.76 16,722 -0.05(-0.40%)
Apr 07, 2003 12.06 12.08 11.80 11.80 45,354 +0.08(+0.71%)
Apr 04, 2003 11.72 11.74 11.65 11.72 19,510 -0.08(-0.67%)
Apr 03, 2003 11.84 11.84 11.74 11.80 28,631 +0.03(+0.24%)
Apr 02, 2003 11.68 11.82 11.68 11.77 222,465 +0.38(+3.36%)
Apr 01, 2003 11.37 11.47 11.30 11.39 100,591 +0.05(+0.45%)
Mar 31, 2003 11.34 11.48 11.34 11.34 9,628 -0.21(-1.81%)
Mar 28, 2003 11.53 11.62 11.53 11.55 6,334 -0.06(-0.54%)
Mar 27, 2003 11.54 11.66 11.51 11.61 12,922 +0.01(+0.10%)
Mar 26, 2003 11.68 11.71 11.60 11.60 15,709 -0.08(-0.71%)
Mar 25, 2003 11.52 11.75 11.51 11.68 69,172 +0.17(+1.47%)
Mar 24, 2003 11.68 11.68 11.50 11.51 43,074 -0.45(-3.73%)
Mar 21, 2003 11.72 11.96 11.70 11.96 25,844 +0.27(+2.30%)
Mar 20, 2003 11.64 11.74 11.48 11.69 98,057 +0.07(+0.61%)
Mar 19, 2003 11.60 11.60 11.49 11.62 17,736 +0.07(+0.58%)
Mar 18, 2003 11.60 11.60 11.47 11.55 46,874 +0.07(+0.65%)
Mar 17, 2003 11.01 11.52 11.01 11.48 139,104 +0.37(+3.34%)
Mar 14, 2003 11.10 11.20 11.03 11.11 25,591 +0.07(+0.61%)
Mar 13, 2003 10.93 11.04 10.82 11.04 13,682 +0.36(+3.36%)
Mar 12, 2003 10.66 10.68 10.49 10.68 177,364 +0.01(+0.07%)
Mar 11, 2003 10.77 10.77 10.62 10.67 22,550 -0.05(-0.48%)
Mar 10, 2003 10.86 10.86 10.71 10.72 17,989 -0.29(-2.62%)
Mar 07, 2003 10.66 11.01 10.66 11.01 13,682 +0.13(+1.20%)
Mar 06, 2003 10.96 10.97 10.83 10.88 21,790 -0.07(-0.61%)
Mar 05, 2003 10.88 10.95 10.85 10.95 22,043 +0.04(+0.33%)
Mar 04, 2003 10.95 11.00 10.91 10.91 20,270 -0.07(-0.68%)
Mar 03, 2003 11.25 11.27 10.99 10.99 21,537 -0.20(-1.80%)
Feb 28, 2003 11.17 11.21 11.13 11.19 6,841 +0.15(+1.36%)
Feb 27, 2003 11.05 11.13 10.95 11.04 5,320 +0.07(+0.65%)
Feb 26, 2003 11.11 11.13 10.97 10.97 16,469 -0.16(-1.45%)
Feb 25, 2003 10.85 11.13 10.83 11.13 26,858 +0.11(+0.97%)
Feb 24, 2003 11.11 11.11 11.00 11.02 20,523 -0.15(-1.38%)
Feb 21, 2003 11.11 11.26 11.06 11.18 373,985 +0.13(+1.14%)
Feb 20, 2003 11.05 11.09 11.05 11.05 1,773 +0.02(+0.14%)
Feb 19, 2003 11.15 11.17 11.03 11.03 95,776 -0.11(-0.96%)
Feb 18, 2003 11.10 11.24 11.10 11.14 263,513 +0.30(+2.77%)
Feb 14, 2003 10.75 10.86 10.70 10.84 27,618 +0.14(+1.29%)
Feb 13, 2003 10.72 10.75 10.62 10.70 16,976 -0.07(-0.70%)
Feb 12, 2003 10.97 10.97 10.77 10.78 12,668 -0.19(-1.76%)
Feb 11, 2003 11.00 11.00 10.97 10.97 5,320 +0.04(+0.36%)
Feb 10, 2003 10.93 10.95 10.78 10.93 25,591 +0.09(+0.80%)
Feb 07, 2003 11.07 11.09 10.85 10.85 29,645 -0.13(-1.15%)
Feb 06, 2003 11.13 11.13 10.94 10.97 9,374 -0.10(-0.93%)
Feb 05, 2003 11.09 11.30 11.07 11.07 4,054 +0.01(+0.11%)
Feb 04, 2003 11.05 11.10 10.96 11.06 34,966 -0.21(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.