Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 12.56 190 +0.13(+1.01%)
Apr 26, 2017 12.47 12.52 12.43 12.43 7,957 -0.12(-0.93%)
Apr 25, 2017 12.48 12.55 12.48 12.55 2,463 +0.08(+0.60%)
Apr 24, 2017 12.47 12.47 12.47 12.47 366 -0.09(-0.73%)
Apr 21, 2017 12.56 12.56 12.53 12.56 1,000 +0.05(+0.41%)
Apr 20, 2017 12.51 12.54 12.49 12.51 4,465 -0.05(-0.41%)
Apr 19, 2017 12.57 12.57 12.56 12.56 602 +0.00(+0.00%)
Apr 18, 2017 12.66 12.71 12.47 12.56 8,718 -0.11(-0.86%)
Apr 17, 2017 12.71 12.71 12.54 12.67 709 -0.09(-0.72%)
Apr 13, 2017 12.73 12.77 12.73 12.77 468 +0.19(+1.53%)
Apr 12, 2017 12.73 12.73 12.57 12.57 4,292 -0.05(-0.39%)
Apr 11, 2017 12.70 12.70 12.53 12.62 4,899 +0.04(+0.33%)
Apr 10, 2017 12.52 12.58 12.44 12.58 11,744 +0.19(+1.56%)
Apr 07, 2017 12.54 12.54 12.39 12.39 5,127 -0.08(-0.61%)
Apr 06, 2017 12.31 12.46 12.31 12.46 3,704 +0.10(+0.81%)
Apr 05, 2017 12.42 12.42 12.30 12.36 718 -0.05(-0.41%)
Apr 04, 2017 12.55 12.55 12.36 12.41 8,896 +0.05(+0.40%)
Apr 03, 2017 12.56 12.56 12.30 12.36 4,318 -0.03(-0.26%)
Mar 31, 2017 12.30 12.51 12.30 12.40 9,555 +0.03(+0.20%)
Mar 30, 2017 12.36 12.42 12.36 12.37 2,313 -0.08(-0.67%)
Mar 29, 2017 12.41 12.45 12.38 12.45 2,341 +0.07(+0.60%)
Mar 28, 2017 12.41 12.44 12.38 12.38 6,807 -0.03(-0.27%)
Mar 27, 2017 12.56 12.56 12.39 12.41 4,762 -0.11(-0.87%)
Mar 24, 2017 12.54 12.54 12.40 12.52 2,287 +0.08(+0.61%)
Mar 23, 2017 12.48 12.57 12.45 12.45 2,971 +0.01(+0.08%)
Mar 22, 2017 12.45 12.47 12.35 12.44 7,866 -0.21(-1.67%)
Mar 21, 2017 12.47 12.65 12.41 12.65 998 +0.28(+2.24%)
Mar 20, 2017 12.41 12.47 12.34 12.37 1,997 +0.01(+0.12%)
Mar 17, 2017 12.34 12.39 12.34 12.36 1,317 -0.08(-0.66%)
Mar 16, 2017 12.46 12.55 12.44 12.44 845 +0.08(+0.68%)
Mar 15, 2017 12.26 12.56 12.26 12.35 2,835 -0.01(-0.07%)
Mar 14, 2017 12.30 12.54 12.25 12.36 947 -0.11(-0.87%)
Mar 13, 2017 12.20 12.52 12.20 12.47 1,417 +0.12(+0.95%)
Mar 10, 2017 12.49 12.55 12.24 12.35 10,035 -0.10(-0.81%)
Mar 09, 2017 12.63 12.64 12.46 12.46 8,865 -0.18(-1.46%)
Mar 08, 2017 12.66 12.66 12.62 12.64 3,032 -0.17(-1.35%)
Mar 07, 2017 12.79 12.81 12.67 12.81 2,927 -0.07(-0.54%)
Mar 06, 2017 12.88 12.88 12.88 12.88 357 -0.09(-0.71%)
Mar 03, 2017 12.92 12.98 12.92 12.98 844 +0.03(+0.19%)
Mar 02, 2017 13.04 13.04 12.93 12.95 1,997 -0.14(-1.05%)
Mar 01, 2017 13.02 13.09 12.93 13.09 916 +0.00(+0.03%)
Feb 28, 2017 12.99 13.08 12.97 13.08 1,559 +0.07(+0.51%)
Feb 27, 2017 13.23 13.23 13.02 13.02 666 -0.09(-0.70%)
Feb 24, 2017 13.15 13.15 13.11 13.11 534 -0.02(-0.17%)
Feb 23, 2017 13.13 13.22 13.00 13.13 4,144 -0.03(-0.22%)
Feb 22, 2017 13.07 13.16 13.07 13.16 386 +0.03(+0.26%)
Feb 21, 2017 13.62 13.62 13.13 13.13 2,331 -0.17(-1.26%)
Feb 17, 2017 13.29 13.29 13.29 0 -0.22(-1.61%)
Feb 16, 2017 13.64 13.64 13.39 13.51 2,396 +0.14(+1.07%)
Feb 15, 2017 13.37 13.37 13.37 13.37 357 +0.03(+0.25%)
Feb 14, 2017 13.29 13.34 13.29 13.34 2,405 +0.01(+0.06%)
Feb 13, 2017 13.33 13.34 13.08 13.33 4,904 +0.13(+1.02%)
Feb 10, 2017 13.29 13.29 13.09 13.19 1,092 +0.02(+0.13%)
Feb 09, 2017 13.25 13.46 13.13 13.18 1,521 -0.03(-0.25%)
Feb 08, 2017 13.38 13.49 13.18 13.21 3,033 -0.14(-1.07%)
Feb 07, 2017 13.23 13.35 13.23 13.35 2,709 +0.14(+1.08%)
Feb 06, 2017 13.20 13.28 13.20 13.21 1,513 -0.03(-0.19%)
Feb 03, 2017 13.13 13.34 13.13 13.23 4,033 +0.03(+0.19%)
Feb 02, 2017 13.35 13.35 13.13 13.21 3,766 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.