Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.69 -0.12 (-0.21%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 43.26 43.72 43.26 43.72 46,615 +0.37(+0.86%)
Apr 27, 2023 42.81 43.37 42.81 43.34 18,892 +0.89(+2.11%)
Apr 26, 2023 42.71 42.80 42.37 42.45 30,786 -0.24(-0.55%)
Apr 25, 2023 43.09 43.13 42.68 42.68 28,968 -0.68(-1.56%)
Apr 24, 2023 43.36 43.39 43.21 43.36 28,042 +0.06(+0.13%)
Apr 21, 2023 43.39 43.39 43.17 43.30 22,708 +0.00(+0.00%)
Apr 20, 2023 43.26 43.49 43.19 43.30 81,727 -0.25(-0.56%)
Apr 19, 2023 43.37 43.66 43.37 43.55 47,711 -0.12(-0.27%)
Apr 18, 2023 43.75 43.75 43.52 43.67 22,010 +0.03(+0.07%)
Apr 17, 2023 43.49 43.64 43.37 43.64 13,162 +0.07(+0.16%)
Apr 14, 2023 43.59 43.78 43.33 43.57 14,561 +0.00(+0.00%)
Apr 13, 2023 43.13 43.62 43.12 43.57 20,935 +0.53(+1.23%)
Apr 12, 2023 43.42 43.42 43.01 43.04 18,857 -0.17(-0.39%)
Apr 11, 2023 43.19 43.36 43.18 43.21 12,900 +0.07(+0.16%)
Apr 10, 2023 42.90 43.14 42.88 43.14 26,750 +0.08(+0.18%)
Apr 06, 2023 42.92 43.12 42.78 43.06 34,549 +0.11(+0.25%)
Apr 05, 2023 42.84 42.95 42.71 42.95 8,170 +0.06(+0.14%)
Apr 04, 2023 43.35 43.35 42.80 42.89 36,165 -0.37(-0.86%)
Apr 03, 2023 42.94 43.26 42.94 43.26 70,347 +0.33(+0.78%)
Mar 31, 2023 42.42 42.99 42.42 42.93 371,261 +0.53(+1.25%)
Mar 30, 2023 42.50 42.50 42.21 42.40 26,943 +0.22(+0.51%)
Mar 29, 2023 41.98 42.20 41.94 42.18 24,506 +0.60(+1.44%)
Mar 28, 2023 41.54 41.66 41.40 41.58 6,982 -0.06(-0.14%)
Mar 27, 2023 41.75 41.85 41.54 41.64 16,472 +0.12(+0.28%)
Mar 24, 2023 41.08 41.53 40.94 41.53 26,380 +0.20(+0.48%)
Mar 23, 2023 41.53 41.91 40.98 41.33 17,358 +0.02(+0.04%)
Mar 22, 2023 41.90 42.12 41.31 41.31 12,701 -0.63(-1.51%)
Mar 21, 2023 41.80 42.01 41.67 41.94 25,279 +0.62(+1.51%)
Mar 20, 2023 41.00 41.34 41.00 41.32 12,140 +0.42(+1.03%)
Mar 17, 2023 41.35 41.35 40.78 40.90 28,950 -0.49(-1.18%)
Mar 16, 2023 40.48 41.47 40.45 41.39 15,165 +0.68(+1.68%)
Mar 15, 2023 40.45 40.72 40.20 40.70 25,543 -0.42(-1.02%)
Mar 14, 2023 41.05 41.35 40.68 41.12 155,883 +0.64(+1.59%)
Mar 13, 2023 40.24 40.96 40.08 40.48 20,793 -0.26(-0.63%)
Mar 10, 2023 41.18 41.51 40.61 40.73 14,756 -0.60(-1.44%)
Mar 09, 2023 42.26 42.37 41.25 41.33 16,951 -0.83(-1.97%)
Mar 08, 2023 42.16 42.28 41.98 42.16 13,006 -0.03(-0.07%)
Mar 07, 2023 42.82 42.82 42.12 42.19 23,658 -0.69(-1.62%)
Mar 06, 2023 42.88 43.10 42.83 42.88 31,103 +0.06(+0.14%)
Mar 03, 2023 42.32 42.85 42.32 42.83 19,603 +0.69(+1.65%)
Mar 02, 2023 41.68 42.20 41.68 42.13 15,463 +0.24(+0.58%)
Mar 01, 2023 41.92 42.04 41.83 41.89 19,036 -0.09(-0.21%)
Feb 28, 2023 42.06 42.22 41.98 41.98 12,563 -0.13(-0.30%)
Feb 27, 2023 42.34 42.45 42.05 42.10 17,063 +0.12(+0.28%)
Feb 24, 2023 41.88 42.05 41.69 41.99 44,956 -0.36(-0.85%)
Feb 23, 2023 42.48 42.53 41.96 42.35 16,309 +0.13(+0.30%)
Feb 22, 2023 42.30 42.43 42.09 42.22 52,894 -0.08(-0.19%)
Feb 21, 2023 42.82 42.83 42.30 42.30 26,299 -0.80(-1.86%)
Feb 17, 2023 43.07 43.14 42.85 43.10 34,035 -0.21(-0.47%)
Feb 16, 2023 43.30 43.73 43.25 43.31 21,114 -0.47(-1.07%)
Feb 15, 2023 43.56 43.77 43.43 43.77 20,136 +0.02(+0.04%)
Feb 14, 2023 43.54 43.96 43.37 43.75 19,927 -0.01(-0.02%)
Feb 13, 2023 43.34 43.77 43.34 43.76 31,895 +0.46(+1.06%)
Feb 10, 2023 43.02 43.34 43.01 43.31 36,764 +0.20(+0.45%)
Feb 09, 2023 43.89 43.89 43.04 43.11 36,837 -0.43(-0.99%)
Feb 08, 2023 43.89 43.89 43.49 43.54 43,290 -0.55(-1.24%)
Feb 07, 2023 43.45 44.16 43.34 44.09 28,700 +0.60(+1.37%)
Feb 06, 2023 43.59 43.60 43.33 43.49 23,017 -0.27(-0.63%)
Feb 03, 2023 43.60 44.25 43.60 43.76 20,167 -0.41(-0.93%)
Feb 02, 2023 43.99 44.32 43.80 44.18 34,183 +0.68(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.