Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.310 2.330 2.270 2.280 0 -0.03(-1.30%)
Apr 29, 2019 2.290 2.320 2.280 2.310 0 +0.02(+0.87%)
Apr 26, 2019 2.310 2.340 2.280 2.290 0 -0.04(-1.72%)
Apr 25, 2019 2.310 2.330 2.310 2.330 0 +0.02(+0.87%)
Apr 24, 2019 2.320 2.320 2.300 2.310 0 -0.05(-2.12%)
Apr 23, 2019 2.380 2.390 2.350 2.360 0 -0.02(-0.84%)
Apr 22, 2019 2.370 2.390 2.360 2.380 0 +0.02(+0.85%)
Apr 18, 2019 2.360 2.360 2.360 2.360 0 -0.04(-1.67%)
Apr 17, 2019 2.410 2.420 2.390 2.400 0 +0.00(+0.00%)
Apr 16, 2019 2.380 2.400 2.380 2.400 0 +0.03(+1.27%)
Apr 15, 2019 2.380 2.390 2.360 2.370 0 +0.00(+0.00%)
Apr 12, 2019 2.360 2.370 2.350 2.370 0 +0.06(+2.60%)
Apr 11, 2019 2.290 2.310 2.290 2.310 0 +0.04(+1.76%)
Apr 10, 2019 2.300 2.310 2.260 2.270 0 -0.03(-1.30%)
Apr 09, 2019 2.320 2.320 2.290 2.300 0 -0.02(-0.86%)
Apr 08, 2019 2.310 2.320 2.300 2.320 0 +0.01(+0.43%)
Apr 05, 2019 2.340 2.350 2.300 2.310 0 +0.00(+0.00%)
Apr 04, 2019 2.300 2.320 2.300 2.310 0 -0.01(-0.43%)
Apr 03, 2019 2.320 2.330 2.310 2.320 0 +0.03(+1.31%)
Apr 02, 2019 2.280 2.290 2.280 2.290 0 -0.02(-0.87%)
Apr 01, 2019 2.270 2.310 2.240 2.310 0 +0.07(+3.12%)
Mar 29, 2019 2.240 2.260 2.220 2.240 0 +0.04(+1.82%)
Mar 28, 2019 2.180 2.220 2.160 2.200 0 +0.04(+1.85%)
Mar 27, 2019 2.150 2.180 2.130 2.160 0 -0.03(-1.37%)
Mar 26, 2019 2.230 2.230 2.180 2.190 0 -0.01(-0.45%)
Mar 25, 2019 2.250 2.260 2.150 2.200 0 -0.05(-2.22%)
Mar 22, 2019 2.270 2.280 2.220 2.250 0 -0.09(-3.85%)
Mar 21, 2019 2.300 2.350 2.300 2.340 0 +0.01(+0.43%)
Mar 20, 2019 2.410 2.410 2.310 2.330 0 -0.09(-3.72%)
Mar 19, 2019 2.410 2.430 2.410 2.420 0 +0.01(+0.41%)
Mar 18, 2019 2.400 2.410 2.390 2.410 0 +0.01(+0.42%)
Mar 15, 2019 2.420 2.420 2.380 2.400 0 -0.03(-1.23%)
Mar 14, 2019 2.430 2.440 2.410 2.430 0 +0.02(+0.83%)
Mar 13, 2019 2.420 2.430 2.410 2.410 0 +0.00(+0.00%)
Mar 12, 2019 2.450 2.450 2.400 2.410 0 -0.03(-1.23%)
Mar 11, 2019 2.440 2.450 2.420 2.440 0 +0.02(+0.83%)
Mar 08, 2019 2.430 2.440 2.400 2.420 0 -0.01(-0.41%)
Mar 07, 2019 2.480 2.480 2.430 2.430 0 -0.06(-2.41%)
Mar 06, 2019 2.520 2.520 2.480 2.490 0 -0.04(-1.58%)
Mar 05, 2019 2.550 2.560 2.530 2.530 0 +0.00(+0.00%)
Mar 04, 2019 2.550 2.560 2.520 2.530 0 -0.02(-0.78%)
Mar 01, 2019 2.530 2.560 2.530 2.550 0 +0.05(+2.00%)
Feb 28, 2019 2.460 2.520 2.460 2.500 0 +0.01(+0.40%)
Feb 27, 2019 2.440 2.490 2.440 2.490 0 +0.05(+2.05%)
Feb 26, 2019 2.460 2.460 2.440 2.440 0 -0.04(-1.61%)
Feb 25, 2019 2.490 2.500 2.480 2.480 0 +0.02(+0.81%)
Feb 22, 2019 2.500 2.500 2.450 2.460 0 -0.04(-1.60%)
Feb 21, 2019 2.490 2.510 2.480 2.500 0 +0.03(+1.21%)
Feb 20, 2019 2.450 2.470 2.450 2.470 0 +0.00(+0.00%)
Feb 19, 2019 2.490 2.490 2.450 2.470 0 -0.02(-0.80%)
Feb 15, 2019 2.490 2.490 2.490 2.490 0 +0.02(+0.81%)
Feb 14, 2019 2.500 2.500 2.450 2.470 0 -0.05(-1.98%)
Feb 13, 2019 2.500 2.530 2.500 2.520 0 +0.03(+1.20%)
Feb 12, 2019 2.490 2.490 2.470 2.490 0 +0.02(+0.81%)
Feb 11, 2019 2.460 2.480 2.450 2.470 0 +0.03(+1.23%)
Feb 08, 2019 2.450 2.450 2.420 2.440 0 -0.01(-0.41%)
Feb 07, 2019 2.470 2.480 2.450 2.450 0 -0.05(-2.00%)
Feb 06, 2019 2.500 2.510 2.480 2.500 0 -0.01(-0.40%)
Feb 05, 2019 2.540 2.540 2.500 2.510 0 -0.02(-0.79%)
Feb 04, 2019 2.510 2.540 2.510 2.530 0 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.