Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.00 24.00 23.80 23.99 2,473 +0.01(+0.04%)
Apr 28, 2016 23.98 23.99 23.85 23.98 5,536 +0.00(+0.00%)
Apr 27, 2016 23.95 23.98 23.75 23.98 9,400 +0.02(+0.08%)
Apr 26, 2016 23.96 23.97 23.90 23.96 3,740 +0.06(+0.25%)
Apr 25, 2016 23.85 23.90 23.79 23.90 5,740 +0.00(+0.00%)
Apr 22, 2016 23.90 23.90 23.90 23.90 1,050 +0.14(+0.59%)
Apr 21, 2016 23.76 23.76 23.76 23.76 1,600 +0.00(+0.00%)
Apr 20, 2016 23.76 23.76 23.76 23.76 2,900 +0.06(+0.25%)
Apr 19, 2016 23.95 23.98 23.70 23.70 9,650 -0.24(-1.00%)
Apr 18, 2016 23.94 23.94 23.94 23.94 100 +0.14(+0.59%)
Apr 15, 2016 23.85 23.94 23.75 23.80 4,795 -0.05(-0.21%)
Apr 14, 2016 23.85 23.85 23.75 23.85 3,478 +0.05(+0.21%)
Apr 13, 2016 23.75 23.80 23.75 23.80 5,189 +0.05(+0.21%)
Apr 12, 2016 23.83 23.84 23.75 23.75 2,775 -0.05(-0.21%)
Apr 11, 2016 23.80 129 +0.00(+0.00%)
Apr 08, 2016 23.80 23.80 23.80 23.80 223 +0.28(+1.19%)
Apr 07, 2016 23.65 23.65 23.52 23.52 1,468 +0.10(+0.43%)
Apr 06, 2016 23.70 23.70 23.42 23.42 3,325 -0.23(-0.97%)
Apr 05, 2016 23.84 23.85 23.62 23.65 7,700 -0.19(-0.80%)
Apr 04, 2016 23.80 23.90 23.75 23.84 7,079 +0.04(+0.17%)
Apr 01, 2016 23.74 23.81 23.74 23.80 1,949 +0.10(+0.42%)
Mar 31, 2016 23.75 23.75 23.66 23.70 15,813 +0.20(+0.85%)
Mar 30, 2016 23.27 23.50 23.26 23.50 14,815 +0.25(+1.08%)
Mar 29, 2016 23.20 23.32 23.20 23.25 5,255 +0.25(+1.09%)
Mar 28, 2016 22.97 23.00 22.92 23.00 4,588 +0.06(+0.26%)
Mar 24, 2016 22.94 22.94 22.94 0 +0.33(+1.46%)
Mar 23, 2016 22.92 22.92 22.61 22.61 2,750 -0.35(-1.52%)
Mar 22, 2016 22.83 22.96 22.62 22.96 10,425 -0.02(-0.09%)
Mar 21, 2016 22.90 22.98 22.90 22.98 3,300 +0.32(+1.41%)
Mar 18, 2016 22.85 22.97 22.66 22.66 1,720 -0.04(-0.18%)
Mar 17, 2016 22.93 23.00 22.65 22.70 11,995 -0.25(-1.09%)
Mar 16, 2016 22.85 23.00 22.85 22.95 3,925 +0.14(+0.61%)
Mar 15, 2016 22.99 22.99 22.81 22.81 3,820 -0.09(-0.39%)
Mar 14, 2016 22.99 23.00 22.90 22.90 480 +0.10(+0.44%)
Mar 11, 2016 22.80 23.00 22.80 22.80 3,535 +0.09(+0.40%)
Mar 10, 2016 23.09 23.09 22.71 22.71 8,500 -0.29(-1.26%)
Mar 09, 2016 22.67 23.00 22.65 23.00 10,413 +0.15(+0.66%)
Mar 08, 2016 22.75 22.85 22.75 22.85 8,017 +0.10(+0.44%)
Mar 07, 2016 22.74 22.87 22.67 22.75 7,602 +0.09(+0.40%)
Mar 04, 2016 22.70 22.75 22.60 22.66 9,010 +0.01(+0.04%)
Mar 03, 2016 22.59 22.65 22.57 22.65 3,305 +0.06(+0.27%)
Mar 02, 2016 22.41 22.60 22.40 22.59 9,562 +0.11(+0.49%)
Mar 01, 2016 22.49 22.49 22.26 22.48 3,100 +0.28(+1.26%)
Feb 29, 2016 22.80 22.90 22.20 22.20 38,379 -0.74(-3.23%)
Feb 26, 2016 22.90 23.01 22.52 22.94 6,414 +0.01(+0.04%)
Feb 25, 2016 22.86 22.94 22.80 22.93 3,820 +0.00(+0.00%)
Feb 24, 2016 22.80 22.98 22.80 22.93 1,532 +0.03(+0.13%)
Feb 23, 2016 23.25 23.25 22.39 22.90 29,532 -0.45(-1.93%)
Feb 22, 2016 23.37 23.39 23.10 23.35 7,210 +0.15(+0.65%)
Feb 19, 2016 23.25 23.43 23.15 23.20 2,421 +0.05(+0.22%)
Feb 18, 2016 23.16 23.16 23.15 23.15 445 -0.15(-0.64%)
Feb 17, 2016 22.96 23.30 22.96 23.30 3,967 +0.40(+1.75%)
Feb 16, 2016 22.60 23.00 22.60 22.90 5,470 +0.24(+1.06%)
Feb 12, 2016 22.66 22.66 22.66 0 +0.11(+0.49%)
Feb 11, 2016 22.50 22.65 22.50 22.55 2,750 +0.10(+0.45%)
Feb 10, 2016 22.50 22.60 22.45 22.45 13,311 -0.05(-0.22%)
Feb 09, 2016 22.45 22.58 22.45 22.50 17,400 +0.15(+0.67%)
Feb 08, 2016 22.20 22.35 22.20 22.35 2,220 +0.15(+0.68%)
Feb 05, 2016 22.30 22.41 22.20 22.20 2,400 -0.19(-0.85%)
Feb 04, 2016 22.20 22.45 22.00 22.39 9,390 +0.29(+1.31%)
Feb 03, 2016 22.20 22.20 22.06 22.10 2,257 +0.00(+0.00%)
Feb 02, 2016 22.25 22.25 22.10 22.10 4,400 +0.00(+0.00%)
Feb 01, 2016 22.35 22.35 22.10 22.10 3,699 -0.20(-0.90%)
Jan 29, 2016 22.00 22.30 21.95 22.30 9,460 +0.30(+1.36%)
Jan 28, 2016 22.17 22.17 22.00 22.00 9,150 -0.23(-1.03%)
Jan 27, 2016 22.37 22.37 21.95 22.23 8,217 -0.02(-0.09%)
Jan 26, 2016 21.80 22.27 21.80 22.25 1,600 +0.54(+2.49%)
Jan 25, 2016 22.20 22.48 21.50 21.71 24,150 -0.44(-1.99%)
Jan 22, 2016 22.25 22.26 22.15 22.15 10,065 -0.10(-0.45%)
Jan 21, 2016 22.46 22.66 22.25 22.25 4,130 -0.03(-0.13%)
Jan 20, 2016 22.20 22.30 22.11 22.28 5,795 +0.03(+0.13%)
Jan 19, 2016 21.70 22.25 21.69 22.25 7,560 +0.55(+2.53%)
Jan 18, 2016 21.75 21.75 21.70 21.70 1,100 +0.00(+0.00%)
Jan 15, 2016 22.00 22.00 21.70 21.70 4,320 -0.30(-1.36%)
Jan 14, 2016 22.00 22.00 21.90 22.00 2,075 +0.00(+0.00%)
Jan 13, 2016 22.49 22.55 22.00 22.00 21,720 -0.55(-2.44%)
Jan 12, 2016 22.69 22.69 22.55 22.55 5,333 -0.01(-0.04%)
Jan 11, 2016 22.64 22.65 22.56 22.56 3,950 -0.08(-0.35%)
Jan 08, 2016 22.78 22.78 22.57 22.64 7,580 -0.14(-0.61%)
Jan 07, 2016 22.90 22.90 22.65 22.78 3,900 -0.14(-0.61%)
Jan 06, 2016 22.94 22.94 22.40 22.92 6,230 +0.11(+0.48%)
Jan 05, 2016 22.95 23.16 22.81 22.81 13,270 -0.19(-0.83%)
Dec 31, 2015 23.00 23.00 23.00 100 +0.18(+0.79%)
Dec 30, 2015 22.65 22.82 22.65 22.82 1,100 +0.17(+0.75%)
Dec 29, 2015 22.49 22.65 22.49 22.65 1,200 +0.24(+1.07%)
Dec 24, 2015 22.41 22.41 22.41 0 -0.47(-2.05%)
Dec 23, 2015 22.89 22.89 22.88 22.88 600 +0.13(+0.57%)
Dec 22, 2015 22.75 22.90 22.65 22.75 8,882 +0.09(+0.40%)
Dec 21, 2015 22.65 22.98 22.64 22.66 11,957 +0.17(+0.76%)
Dec 18, 2015 22.28 22.58 22.28 22.49 9,700 +0.39(+1.76%)
Dec 17, 2015 22.04 22.23 22.00 22.10 15,411 +0.08(+0.36%)
Dec 16, 2015 21.80 22.51 21.80 22.02 48,639 +0.25(+1.15%)
Dec 15, 2015 21.57 22.19 21.56 21.77 20,425 -0.14(-0.64%)
Dec 14, 2015 22.50 22.50 21.76 21.91 40,192 -0.64(-2.84%)
Dec 11, 2015 22.80 22.80 22.32 22.55 3,700 -0.35(-1.53%)
Dec 10, 2015 22.80 22.90 22.16 22.90 8,882 +0.20(+0.88%)
Dec 09, 2015 22.68 22.89 22.68 22.70 21,330 +0.01(+0.04%)
Dec 08, 2015 23.15 23.48 22.69 22.69 13,093 -0.35(-1.52%)
Dec 07, 2015 23.21 23.21 23.04 23.04 712 -0.41(-1.75%)
Dec 04, 2015 23.44 23.45 23.00 23.45 4,700 +0.14(+0.60%)
Dec 03, 2015 23.45 23.45 23.31 23.31 6,121 -0.19(-0.81%)
Dec 02, 2015 23.50 23.50 23.45 23.50 3,043 +0.00(+0.00%)
Dec 01, 2015 23.55 23.55 23.31 23.50 5,800 -0.15(-0.63%)
Nov 30, 2015 23.65 23.77 23.50 23.65 4,192 +0.00(+0.00%)
Nov 27, 2015 23.75 23.75 23.65 23.65 1,711 +0.00(+0.00%)
Nov 26, 2015 23.83 23.83 23.60 23.65 2,000 +0.05(+0.21%)
Nov 25, 2015 23.57 23.71 23.57 23.60 2,000 +0.05(+0.21%)
Nov 24, 2015 23.32 23.59 23.32 23.55 4,854 +0.17(+0.73%)
Nov 23, 2015 23.61 23.75 23.38 23.38 2,773 -0.32(-1.35%)
Nov 20, 2015 23.64 23.71 23.50 23.70 1,500 +0.14(+0.59%)
Nov 19, 2015 23.45 23.56 23.00 23.56 4,028 +0.02(+0.08%)
Nov 18, 2015 23.60 23.60 23.40 23.54 7,480 -0.08(-0.34%)
Nov 17, 2015 23.65 23.80 23.55 23.62 3,117 +0.12(+0.51%)
Nov 16, 2015 23.80 23.80 23.50 23.50 5,245 -0.35(-1.47%)
Nov 13, 2015 23.86 23.86 23.85 23.85 729 +0.00(+0.00%)
Nov 12, 2015 24.00 24.00 23.85 23.85 3,000 -0.15(-0.62%)
Nov 11, 2015 24.09 24.09 24.00 24.00 1,100 +0.00(+0.00%)
Nov 10, 2015 23.85 24.00 23.85 24.00 5,542 +0.15(+0.63%)
Nov 09, 2015 23.75 23.85 23.75 23.85 5,250 +0.05(+0.21%)
Nov 06, 2015 23.80 23.80 23.75 23.80 2,494 +0.04(+0.17%)
Nov 05, 2015 23.72 23.98 23.72 23.76 6,500 +0.11(+0.47%)
Nov 04, 2015 23.51 23.65 23.50 23.65 1,075 +0.11(+0.47%)
Nov 03, 2015 23.45 23.54 23.41 23.54 1,647 +0.26(+1.12%)
Nov 02, 2015 23.40 23.45 23.26 23.28 7,244 -0.22(-0.94%)
Oct 30, 2015 23.65 23.65 23.40 23.50 9,623 -0.15(-0.63%)
Oct 29, 2015 23.74 23.75 23.40 23.65 10,300 +0.02(+0.08%)
Oct 28, 2015 23.64 23.66 23.63 23.63 3,885 +0.10(+0.42%)
Oct 27, 2015 23.50 23.65 23.50 23.53 6,020 +0.11(+0.47%)
Oct 26, 2015 23.50 23.70 23.42 23.42 7,800 -0.22(-0.93%)
Oct 23, 2015 23.61 23.64 23.50 23.64 5,195 +0.03(+0.13%)
Oct 22, 2015 23.55 23.61 23.50 23.61 5,020 +0.01(+0.04%)
Oct 21, 2015 23.66 23.66 23.25 23.60 7,504 -0.05(-0.21%)
Oct 20, 2015 23.67 23.83 23.50 23.65 18,691 -0.07(-0.30%)
Oct 19, 2015 23.70 23.97 23.70 23.72 12,951 -0.23(-0.96%)
Oct 16, 2015 23.90 23.95 23.90 23.95 4,650 +0.00(+0.00%)
Oct 15, 2015 23.79 23.95 23.79 23.95 4,300 +0.15(+0.63%)
Oct 14, 2015 23.71 23.80 23.70 23.80 1,109 -0.04(-0.17%)
Oct 13, 2015 24.00 24.00 23.83 23.84 8,322 -0.16(-0.67%)
Oct 09, 2015 24.00 24.00 24.00 0 -0.31(-1.28%)
Oct 08, 2015 24.00 24.48 24.00 24.31 15,444 +0.31(+1.29%)
Oct 07, 2015 24.00 24.00 24.00 24.00 4,872 +0.00(+0.00%)
Oct 06, 2015 23.99 24.10 23.99 24.00 4,750 +0.00(+0.00%)
Oct 05, 2015 23.65 24.15 23.50 24.00 3,445 +0.20(+0.84%)
Oct 02, 2015 23.80 23.81 23.60 23.80 816 -0.09(-0.38%)
Oct 01, 2015 23.89 23.89 23.89 23.89 100 +0.07(+0.29%)
Sep 30, 2015 24.00 24.00 23.67 23.82 7,370 -0.36(-1.49%)
Sep 29, 2015 24.22 24.22 23.99 24.18 9,170 +0.18(+0.75%)
Sep 28, 2015 24.20 24.23 24.00 24.00 3,875 -0.22(-0.91%)
Sep 25, 2015 24.06 24.22 24.06 24.22 6,000 +0.07(+0.29%)
Sep 24, 2015 24.29 24.29 24.10 24.15 5,875 +0.12(+0.50%)
Sep 23, 2015 24.01 24.03 24.01 24.03 1,668 -0.24(-0.99%)
Sep 22, 2015 24.20 24.27 24.09 24.27 1,340 +0.10(+0.41%)
Sep 21, 2015 24.20 24.20 24.01 24.17 10,500 -0.03(-0.12%)
Sep 18, 2015 24.12 24.29 24.12 24.20 2,700 +0.18(+0.75%)
Sep 17, 2015 24.30 24.30 24.02 24.02 7,953 -0.28(-1.15%)
Sep 16, 2015 24.40 24.40 24.30 24.30 21,130 -0.05(-0.21%)
Sep 15, 2015 24.25 24.35 24.25 24.35 5,225 +0.10(+0.41%)
Sep 14, 2015 24.25 24.25 24.25 24.25 7,600 +0.00(+0.00%)
Sep 11, 2015 24.26 24.30 24.25 24.25 13,995 -0.01(-0.04%)
Sep 10, 2015 24.25 24.30 24.16 24.26 3,804 +0.12(+0.50%)
Sep 09, 2015 24.25 24.28 24.14 24.14 2,700 +0.02(+0.08%)
Sep 08, 2015 24.36 24.36 24.12 24.12 1,968 -0.25(-1.03%)
Sep 04, 2015 24.37 24.37 24.37 0 +0.04(+0.16%)
Sep 03, 2015 24.37 24.37 24.28 24.33 6,685 -0.02(-0.08%)
Sep 02, 2015 24.35 24.37 24.30 24.35 14,455 +0.00(+0.00%)
Sep 01, 2015 24.35 24.35 24.02 24.35 18,810 +0.00(+0.00%)
Aug 31, 2015 24.06 24.39 24.06 24.35 8,350 -0.02(-0.08%)
Aug 28, 2015 24.30 24.37 24.24 24.37 7,764 -0.02(-0.08%)
Aug 27, 2015 24.22 24.45 24.22 24.39 2,300 +0.19(+0.79%)
Aug 26, 2015 24.25 24.25 24.15 24.20 3,178 -0.05(-0.21%)
Aug 25, 2015 23.75 24.25 23.75 24.25 4,925 +0.50(+2.11%)
Aug 24, 2015 23.99 24.00 23.53 23.75 11,852 -0.25(-1.04%)
Aug 21, 2015 24.45 24.47 24.00 24.00 10,686 -0.40(-1.64%)
Aug 20, 2015 24.40 24.40 24.25 24.40 7,000 +0.17(+0.70%)
Aug 19, 2015 24.40 24.41 24.23 24.23 11,605 -0.42(-1.70%)
Aug 18, 2015 24.60 24.68 24.60 24.65 8,700 +0.11(+0.45%)
Aug 17, 2015 24.50 24.60 24.50 24.54 1,500 -0.06(-0.24%)
Aug 14, 2015 24.60 24.60 24.60 24.60 400 -0.14(-0.57%)
Aug 13, 2015 24.50 24.74 24.50 24.74 3,500 +0.24(+0.98%)
Aug 12, 2015 24.50 24.59 24.50 24.50 4,625 +0.05(+0.20%)
Aug 11, 2015 24.35 24.50 24.35 24.45 2,526 +0.10(+0.41%)
Aug 10, 2015 24.40 24.41 24.35 24.35 3,165 +0.00(+0.00%)
Aug 07, 2015 24.24 24.36 24.24 24.35 2,990 -0.15(-0.61%)
Aug 06, 2015 24.30 24.50 24.16 24.50 20,315 +0.00(+0.00%)
Aug 05, 2015 24.60 24.68 24.50 24.50 3,506 -0.09(-0.37%)
Aug 04, 2015 24.56 24.62 24.50 24.59 4,413 -0.10(-0.41%)
Jul 31, 2015 24.69 24.69 24.69 0 +0.09(+0.37%)
Jul 30, 2015 24.67 24.67 24.60 24.60 7,433 -0.01(-0.04%)
Jul 29, 2015 24.62 24.69 24.60 24.61 16,800 -0.12(-0.49%)
Jul 28, 2015 24.69 24.73 24.69 24.73 5,903 +0.13(+0.53%)
Jul 27, 2015 24.62 24.65 24.56 24.60 9,800 -0.10(-0.40%)
Jul 24, 2015 24.61 24.71 24.61 24.70 5,968 -0.03(-0.12%)
Jul 23, 2015 24.82 24.82 24.58 24.73 7,994 -0.01(-0.04%)
Jul 22, 2015 24.81 24.84 24.70 24.74 6,466 +0.22(+0.90%)
Jul 21, 2015 24.70 24.78 24.52 24.52 13,629 -0.17(-0.69%)
Jul 20, 2015 24.70 24.75 24.50 24.69 18,537 -0.01(-0.04%)
Jul 17, 2015 24.74 24.75 24.63 24.70 13,485 -0.01(-0.04%)
Jul 16, 2015 24.70 24.71 24.70 24.71 2,950 +0.04(+0.16%)
Jul 15, 2015 24.75 24.76 24.67 24.67 4,285 -0.01(-0.04%)
Jul 14, 2015 24.78 24.78 24.68 24.68 10,600 -0.11(-0.44%)
Jul 13, 2015 24.80 24.80 24.79 24.79 1,100 +0.19(+0.77%)
Jul 10, 2015 24.70 24.70 24.54 24.60 28,355 -0.10(-0.40%)
Jul 09, 2015 24.81 24.81 24.56 24.70 2,625 +0.10(+0.41%)
Jul 08, 2015 24.60 24.60 24.60 24.60 8,983 +0.07(+0.29%)
Jul 07, 2015 24.60 24.60 24.53 24.53 13,400 -0.07(-0.28%)
Jul 06, 2015 24.54 24.60 24.51 24.60 6,117 +0.02(+0.08%)
Jul 03, 2015 24.69 24.70 24.56 24.58 8,000 -0.12(-0.49%)
Jul 02, 2015 24.75 24.75 24.65 24.70 11,189 -0.09(-0.36%)
Jun 30, 2015 24.79 24.79 24.79 0 +0.24(+0.98%)
Jun 29, 2015 24.65 24.70 24.55 24.55 7,125 -0.09(-0.37%)
Jun 26, 2015 24.70 24.70 24.51 24.64 5,100 -0.06(-0.24%)
Jun 25, 2015 24.66 24.70 24.63 24.70 4,450 +0.00(+0.00%)
Jun 24, 2015 24.64 24.70 24.64 24.70 4,000 +0.01(+0.04%)
Jun 23, 2015 24.65 24.69 24.65 24.69 5,000 +0.02(+0.08%)
Jun 22, 2015 24.52 24.67 24.52 24.67 2,617 +0.02(+0.08%)
Jun 19, 2015 24.52 24.65 24.51 24.65 3,000 +0.13(+0.53%)
Jun 18, 2015 24.63 24.63 24.52 24.52 2,400 -0.08(-0.33%)
Jun 17, 2015 24.63 24.64 24.57 24.60 6,700 -0.02(-0.08%)
Jun 16, 2015 24.49 24.62 24.49 24.62 9,650 +0.17(+0.70%)
Jun 15, 2015 24.60 24.60 24.40 24.45 5,850 -0.15(-0.61%)
Jun 12, 2015 24.69 24.69 24.60 24.60 1,600 -0.10(-0.40%)
Jun 11, 2015 24.70 24.70 24.70 24.70 3,475 +0.10(+0.41%)
Jun 10, 2015 24.60 24.70 24.60 24.60 1,650 +0.00(+0.00%)
Jun 09, 2015 24.65 24.70 24.60 24.60 21,000 -0.05(-0.20%)
Jun 08, 2015 24.53 24.65 24.53 24.65 12,595 +0.13(+0.53%)
Jun 05, 2015 24.70 24.70 24.52 24.52 2,550 -0.16(-0.65%)
Jun 04, 2015 24.60 24.70 24.48 24.68 13,300 +0.03(+0.12%)
Jun 03, 2015 24.55 24.65 24.55 24.65 5,100 +0.25(+1.02%)
Jun 02, 2015 24.69 24.69 24.40 24.40 13,175 -0.20(-0.81%)
Jun 01, 2015 24.70 24.70 24.60 24.60 3,800 -0.15(-0.61%)
May 29, 2015 24.74 24.75 24.74 24.75 3,970 +0.02(+0.08%)
May 28, 2015 24.74 24.74 24.70 24.73 4,100 -0.02(-0.08%)
May 27, 2015 24.67 24.75 24.60 24.75 18,900 +0.21(+0.86%)
May 26, 2015 24.61 24.66 24.54 24.54 4,470 -0.06(-0.24%)
May 25, 2015 24.60 24.61 24.60 24.60 2,500 +0.00(+0.00%)
May 22, 2015 24.55 24.60 24.50 24.60 9,797 +0.04(+0.16%)
May 21, 2015 24.63 24.63 24.56 24.56 500 +0.04(+0.16%)
May 20, 2015 24.63 24.63 24.40 24.52 13,692 -0.13(-0.53%)
May 19, 2015 24.50 24.71 24.50 24.65 4,000 +0.01(+0.04%)
May 15, 2015 24.64 24.64 24.64 0 +0.05(+0.20%)
May 14, 2015 24.50 24.59 24.50 24.59 6,100 +0.18(+0.74%)
May 13, 2015 24.50 24.50 24.41 24.41 11,800 -0.28(-1.13%)
May 12, 2015 24.65 24.76 24.43 24.69 28,108 +0.02(+0.08%)
May 11, 2015 24.83 24.85 24.62 24.67 7,030 -0.09(-0.36%)
May 08, 2015 24.65 24.76 24.55 24.76 1,671 +0.16(+0.65%)
May 07, 2015 24.70 24.80 24.56 24.60 8,295 +0.00(+0.00%)
May 06, 2015 24.94 24.94 24.60 24.60 20,800 -0.23(-0.93%)
May 05, 2015 24.63 24.98 24.63 24.83 6,250 +0.14(+0.57%)
May 04, 2015 24.71 24.78 24.65 24.69 7,073 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.