Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 19.21 19.21 19.21 0 +0.00(+0.00%)
Sep 17, 2020 19.21 19.21 19.21 0 -0.60(-3.03%)
Sep 10, 2020 19.81 19.81 19.81 0 -0.09(-0.45%)
Aug 27, 2020 19.90 19.90 19.90 0 +0.00(+0.00%)
Aug 26, 2020 19.90 19.90 19.90 19.90 998 +0.05(+0.25%)
Aug 21, 2020 19.85 19.85 19.85 0 +0.00(+0.00%)
Aug 14, 2020 19.85 19.85 19.85 0 -0.12(-0.60%)
Aug 13, 2020 19.96 19.97 19.96 19.97 1,500 -0.03(-0.15%)
Aug 10, 2020 20.00 20.00 20.00 0 +0.28(+1.42%)
Aug 06, 2020 19.72 19.72 19.72 0 -0.09(-0.45%)
Jul 29, 2020 19.81 19.81 19.81 0 +0.00(+0.00%)
Jul 23, 2020 19.81 19.81 19.81 0 -0.08(-0.40%)
Jul 20, 2020 19.89 19.89 19.89 0 +0.17(+0.86%)
Jul 09, 2020 19.72 19.72 19.72 0 +0.01(+0.05%)
Jul 08, 2020 19.71 19.71 19.71 19.71 400 +0.03(+0.15%)
Jun 26, 2020 19.68 19.68 19.68 0 +0.01(+0.05%)
Jun 22, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jun 19, 2020 19.67 19.67 19.67 19.67 900 +0.06(+0.31%)
Jun 18, 2020 19.61 19.61 19.61 19.61 800 -0.23(-1.16%)
Jun 04, 2020 19.84 19.84 19.84 0 +0.12(+0.61%)
May 27, 2020 19.72 19.72 19.72 0 +0.01(+0.05%)
May 26, 2020 19.73 19.73 19.71 19.71 1,128 +0.00(+0.00%)
May 22, 2020 19.71 19.71 19.71 0 +0.06(+0.31%)
May 20, 2020 19.65 19.65 19.65 0 +0.04(+0.20%)
May 11, 2020 19.61 19.61 19.61 0 +0.19(+0.98%)
May 07, 2020 19.42 19.42 19.42 0 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.