Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 19.33 19.33 19.33 0 +0.13(+0.68%)
Apr 22, 2020 19.20 19.20 19.20 0 -0.45(-2.29%)
Apr 17, 2020 19.65 19.65 19.65 0 +0.40(+2.08%)
Apr 07, 2020 19.25 19.25 19.25 0 +0.34(+1.80%)
Mar 23, 2020 18.91 18.91 18.91 0 +0.01(+0.05%)
Mar 20, 2020 18.90 18.90 18.90 18.90 301 +0.00(+0.00%)
Mar 17, 2020 18.90 18.90 18.90 0 +0.54(+2.94%)
Mar 16, 2020 18.36 18.36 18.36 18.36 400 -1.35(-6.85%)
Mar 09, 2020 19.71 19.71 19.71 0 -0.15(-0.76%)
Feb 28, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Feb 27, 2020 19.86 19.86 19.86 19.86 100 -0.02(-0.10%)
Feb 25, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Feb 20, 2020 19.88 19.88 19.88 0 +0.03(+0.15%)
Feb 18, 2020 19.85 19.85 19.85 0 +0.06(+0.30%)
Feb 10, 2020 19.79 19.79 19.79 0 +0.02(+0.10%)
Feb 07, 2020 19.77 19.77 19.77 19.77 900 +0.04(+0.20%)
Feb 04, 2020 19.73 19.73 19.73 0 -0.02(-0.10%)
Dec 20, 2019 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 18, 2019 19.75 19.75 19.75 0 +0.13(+0.66%)
Dec 12, 2019 19.62 19.62 19.62 0 -0.44(-2.19%)
Dec 09, 2019 20.06 20.06 20.06 0 +0.26(+1.31%)
Dec 02, 2019 19.80 19.80 19.80 0 +0.02(+0.10%)
Nov 13, 2019 19.78 19.78 19.78 0 +0.01(+0.05%)
Nov 05, 2019 19.77 19.77 19.77 0 +0.05(+0.25%)
Nov 01, 2019 19.72 19.72 19.72 0 +0.02(+0.10%)
Oct 30, 2019 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 15, 2019 19.70 19.70 19.70 0 -0.20(-1.01%)
Sep 17, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 12, 2019 19.90 19.90 19.90 0 -0.01(-0.05%)
Sep 09, 2019 19.91 19.91 19.91 0 +0.04(+0.20%)
Aug 28, 2019 19.87 19.87 19.87 0 -0.15(-0.75%)
Aug 26, 2019 20.02 20.02 20.02 0 +0.30(+1.52%)
Aug 23, 2019 19.71 19.72 19.71 19.72 2,800 +0.03(+0.15%)
Aug 21, 2019 19.69 19.69 19.69 0 +0.19(+0.97%)
Aug 15, 2019 19.50 19.50 19.50 0 -0.40(-2.01%)
Jul 31, 2019 19.90 19.90 19.90 0 +0.09(+0.45%)
Jul 25, 2019 19.81 19.81 19.81 0 +0.00(+0.00%)
Jul 16, 2019 19.81 19.81 19.81 0 -0.34(-1.69%)
Jul 12, 2019 20.15 20.15 20.15 0 +0.39(+1.97%)
Jul 10, 2019 19.76 19.76 19.76 0 -0.04(-0.20%)
Jul 08, 2019 19.80 19.80 19.80 0 +0.13(+0.66%)
Jun 27, 2019 19.67 19.67 19.67 0 -0.08(-0.41%)
Jun 26, 2019 19.59 19.75 19.59 19.75 2,300 +0.02(+0.10%)
Jun 19, 2019 19.73 19.73 19.73 0 +0.00(+0.00%)
Jun 03, 2019 19.73 19.73 19.73 0 -0.16(-0.80%)
May 31, 2019 19.87 19.89 19.86 19.89 900 -0.38(-1.87%)
May 30, 2019 20.26 20.28 20.26 20.27 1,500 +0.28(+1.40%)
May 28, 2019 19.99 19.99 19.99 0 -0.19(-0.94%)
May 22, 2019 20.18 20.18 20.18 0 +0.33(+1.66%)
May 17, 2019 19.85 19.85 19.85 0 -0.15(-0.75%)
May 15, 2019 20.00 20.00 20.00 0 -0.19(-0.94%)
May 13, 2019 20.19 20.19 20.19 0 +0.19(+0.95%)
May 10, 2019 20.00 20.00 20.00 99 +0.00(+0.00%)
May 09, 2019 20.01 20.01 20.00 20.00 300 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.