Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 20.00 20.00 20.00 0 -0.05(-0.25%)
Apr 24, 2019 20.15 20.17 19.82 20.05 4,300 +0.09(+0.45%)
Apr 23, 2019 19.96 19.96 19.96 19.96 179 -0.18(-0.89%)
Apr 16, 2019 20.14 20.14 20.14 0 +0.14(+0.70%)
Apr 15, 2019 20.00 20.01 20.00 20.00 1,600 +0.20(+1.01%)
Apr 12, 2019 19.80 19.80 19.80 19.80 2,957 -0.18(-0.90%)
Apr 05, 2019 19.98 19.98 19.98 0 -0.02(-0.10%)
Apr 03, 2019 20.00 20.00 20.00 0 +0.05(+0.25%)
Mar 29, 2019 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 28, 2019 19.88 19.96 19.88 19.95 2,649 +0.09(+0.45%)
Mar 26, 2019 19.86 19.86 19.86 0 +0.01(+0.05%)
Mar 25, 2019 19.85 19.85 19.85 19.85 700 -0.04(-0.20%)
Mar 22, 2019 19.89 19.89 19.89 75 +0.00(+0.00%)
Mar 19, 2019 19.89 19.89 19.89 0 -0.01(-0.05%)
Mar 11, 2019 19.90 19.90 19.90 0 +0.23(+1.17%)
Feb 11, 2019 19.67 19.67 19.67 0 -0.11(-0.56%)
Feb 08, 2019 19.78 19.78 19.78 50 +0.00(+0.00%)
Feb 07, 2019 19.78 19.78 19.78 19.78 1,500 +0.01(+0.05%)
Feb 04, 2019 19.77 19.77 19.77 0 -0.03(-0.15%)
Feb 01, 2019 19.80 19.80 19.79 19.80 2,250 +0.09(+0.46%)
Jan 28, 2019 19.71 19.71 19.71 0 -0.17(-0.86%)
Jan 14, 2019 19.88 19.88 19.88 0 +0.21(+1.07%)
Jan 11, 2019 19.67 19.67 19.67 19.67 798 +0.12(+0.61%)
Jan 09, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Dec 24, 2018 19.55 19.55 19.55 0 +0.02(+0.10%)
Dec 19, 2018 19.53 19.53 19.53 0 -0.21(-1.06%)
Dec 18, 2018 19.74 19.74 19.74 19.74 100 -0.03(-0.15%)
Dec 12, 2018 19.77 19.77 19.77 0 +0.07(+0.36%)
Dec 10, 2018 19.70 19.70 19.70 0 -0.21(-1.05%)
Dec 06, 2018 19.91 19.91 19.91 0 +0.19(+0.96%)
Nov 29, 2018 19.72 19.72 19.72 0 -0.07(-0.35%)
Nov 27, 2018 19.79 19.79 19.79 0 +0.00(+0.00%)
Nov 26, 2018 19.80 19.80 19.79 19.79 1,000 +0.17(+0.87%)
Nov 23, 2018 19.67 19.67 19.62 19.62 3,900 -0.09(-0.46%)
Nov 22, 2018 19.75 19.75 19.71 19.71 1,109 -0.04(-0.20%)
Nov 21, 2018 19.75 19.75 19.75 19.75 3,900 -0.01(-0.05%)
Nov 20, 2018 19.76 19.76 19.76 19.76 700 +0.01(+0.05%)
Nov 16, 2018 19.75 19.75 19.75 0 -0.02(-0.10%)
Nov 15, 2018 19.77 19.77 19.77 19.77 600 -0.01(-0.05%)
Nov 07, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 01, 2018 19.78 19.78 19.78 0 +0.01(+0.05%)
Oct 30, 2018 19.77 19.77 19.77 0 -0.13(-0.65%)
Oct 25, 2018 19.90 19.90 19.90 0 +0.13(+0.66%)
Oct 09, 2018 19.77 19.77 19.77 0 +0.02(+0.10%)
Sep 28, 2018 19.75 19.75 19.75 0 -0.18(-0.90%)
Sep 25, 2018 19.93 19.93 19.93 0 +0.14(+0.71%)
Sep 24, 2018 19.79 19.79 19.79 19.79 300 -0.16(-0.80%)
Sep 18, 2018 19.95 19.95 19.95 0 +0.08(+0.40%)
Sep 17, 2018 19.87 19.87 19.87 19.87 1,000 +0.05(+0.25%)
Sep 13, 2018 19.82 19.82 19.82 0 -0.13(-0.65%)
Sep 12, 2018 19.95 19.95 19.95 19.95 150 -0.04(-0.20%)
Sep 11, 2018 20.00 20.00 19.99 19.99 2,800 +0.06(+0.30%)
Sep 10, 2018 19.84 19.93 19.83 19.93 5,400 -0.03(-0.15%)
Aug 31, 2018 19.96 19.96 19.96 0 +0.17(+0.86%)
Aug 30, 2018 19.79 19.79 19.79 19.79 1,100 -0.03(-0.15%)
Aug 24, 2018 19.82 19.82 19.82 0 -0.03(-0.15%)
Aug 22, 2018 19.85 19.85 19.85 0 -0.04(-0.20%)
Aug 21, 2018 19.88 19.89 19.88 19.89 2,000 +0.03(+0.15%)
Aug 20, 2018 19.86 19.86 19.86 19.86 400 -0.04(-0.20%)
Aug 10, 2018 19.90 19.90 19.90 0 +0.12(+0.61%)
Aug 09, 2018 19.78 19.78 19.78 19.78 800 +0.02(+0.10%)
Jul 26, 2018 19.76 19.76 19.76 0 -0.36(-1.79%)
Jul 17, 2018 20.12 20.12 20.12 0 +0.35(+1.77%)
Jul 12, 2018 19.77 19.77 19.77 0 +0.02(+0.10%)
Jun 22, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Jun 15, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Jun 14, 2018 19.80 19.80 19.75 19.75 1,600 -0.06(-0.30%)
Jun 12, 2018 19.81 19.81 19.81 0 -0.06(-0.30%)
Jun 08, 2018 19.87 19.87 19.87 0 -0.01(-0.05%)
Jun 01, 2018 19.88 19.88 19.88 0 +0.10(+0.51%)
May 25, 2018 19.78 19.78 19.78 0 -0.17(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.