Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 19.77 19.77 19.77 0 +0.01(+0.05%)
Apr 23, 2018 19.76 19.76 19.76 0 -0.23(-1.15%)
Mar 29, 2018 19.99 19.99 19.99 0 +0.27(+1.37%)
Mar 26, 2018 19.72 19.72 19.72 0 +0.00(+0.00%)
Mar 14, 2018 19.72 19.72 19.72 0 +0.00(+0.00%)
Feb 09, 2018 19.72 19.72 19.72 0 -0.03(-0.15%)
Feb 06, 2018 19.75 19.75 19.75 0 -0.25(-1.25%)
Jan 31, 2018 20.00 20.00 20.00 0 +0.23(+1.16%)
Jan 18, 2018 19.77 19.77 19.77 0 +0.05(+0.25%)
Dec 22, 2017 19.72 19.72 19.72 0 -0.28(-1.40%)
Nov 23, 2017 20.00 20.00 20.00 0 +0.01(+0.05%)
Nov 22, 2017 19.99 19.99 19.99 19.99 700 +0.00(+0.00%)
Nov 21, 2017 19.99 19.99 19.99 19.99 1,014 +0.22(+1.11%)
Oct 23, 2017 19.77 19.77 19.77 0 +0.06(+0.30%)
Oct 05, 2017 19.71 19.71 19.71 0 -0.02(-0.10%)
Oct 04, 2017 19.78 19.78 19.73 19.73 3,700 -1.03(-4.96%)
Oct 03, 2017 20.76 20.76 20.76 20.76 162 +0.99(+5.01%)
Sep 27, 2017 19.77 19.77 19.77 0 +0.01(+0.05%)
Sep 22, 2017 19.76 19.76 19.76 0 +0.02(+0.10%)
Sep 18, 2017 19.74 19.74 19.74 0 +0.00(+0.00%)
Sep 15, 2017 19.74 19.74 19.74 19.74 741 +0.02(+0.10%)
Sep 13, 2017 19.72 19.72 19.72 80 -0.28(-1.40%)
Jul 19, 2017 20.00 20.00 20.00 0 +0.29(+1.47%)
Jul 03, 2017 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Jun 28, 2017 19.71 19.71 19.71 0 -0.01(-0.05%)
Jun 22, 2017 19.72 19.72 19.72 0 -0.13(-0.65%)
May 16, 2017 19.85 19.85 19.85 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.