Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.78 19.78 19.78 0 +0.01(+0.05%)
Apr 28, 2016 19.77 19.77 19.77 19.77 400 +0.00(+0.00%)
Apr 21, 2016 19.77 19.77 19.77 0 -0.10(-0.50%)
Apr 14, 2016 19.87 19.87 19.87 0 -0.15(-0.75%)
Apr 06, 2016 20.02 20.02 20.02 0 -0.05(-0.25%)
Mar 28, 2016 20.07 20.07 20.07 0 +0.00(+0.00%)
Mar 22, 2016 20.07 20.07 20.07 0 +0.33(+1.67%)
Mar 18, 2016 19.74 19.74 19.74 0 -0.11(-0.55%)
Mar 10, 2016 19.85 19.85 19.85 0 +0.10(+0.51%)
Mar 04, 2016 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 03, 2016 19.76 19.76 19.75 19.75 5,000 -0.08(-0.40%)
Feb 29, 2016 19.83 19.83 19.83 0 +0.10(+0.51%)
Feb 23, 2016 19.73 19.73 19.73 0 -0.07(-0.35%)
Jan 20, 2016 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 14, 2016 19.80 19.80 19.80 0 +0.04(+0.20%)
Jan 11, 2016 19.76 19.76 19.76 0 -0.19(-0.95%)
Jan 05, 2016 19.95 19.95 19.95 0 -0.05(-0.25%)
Dec 31, 2015 20.00 20.00 20.00 0 +0.15(+0.76%)
Dec 11, 2015 19.85 19.85 19.85 0 +0.00(+0.00%)
Dec 08, 2015 19.85 19.85 19.85 0 +0.09(+0.46%)
Nov 30, 2015 19.76 19.76 19.76 0 -0.04(-0.20%)
Nov 24, 2015 19.80 19.80 19.80 0 -0.13(-0.65%)
Nov 20, 2015 19.93 19.93 19.93 19.93 500 +0.03(+0.15%)
Nov 12, 2015 19.93 19.90 19.90 19.90 500 -0.05(-0.25%)
Nov 06, 2015 19.95 19.95 19.95 0 +0.15(+0.76%)
Nov 04, 2015 19.80 19.80 19.80 0 -0.06(-0.30%)
Nov 03, 2015 19.86 19.86 19.86 19.86 100 -0.03(-0.15%)
Oct 28, 2015 19.89 19.89 19.89 0 +0.00(+0.00%)
Oct 08, 2015 19.89 19.89 19.89 0 -0.01(-0.05%)
Oct 06, 2015 19.90 19.90 19.90 0 +0.18(+0.91%)
Oct 02, 2015 19.72 19.72 19.72 0 +0.01(+0.05%)
Sep 25, 2015 19.71 19.71 19.71 0 -0.02(-0.10%)
Sep 24, 2015 19.75 19.75 19.73 19.73 20,000 +0.01(+0.05%)
Sep 23, 2015 19.72 19.72 19.72 19.72 5,300 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.