Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2300 0.2100 0.2200 355,440 +0.02(+7.32%)
Apr 28, 2022 0.2000 0.2050 0.2000 0.2050 62,500 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2050 0.1950 0.2050 91,037 +0.01(+7.89%)
Apr 26, 2022 0.1950 0.1950 0.1900 0.1900 113,500 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.1950 0.2000 62,500 +0.00(+0.00%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 99,049 -0.00(-2.44%)
Apr 21, 2022 0.2150 0.2150 0.2050 0.2050 26,500 -0.01(-2.38%)
Apr 20, 2022 0.2200 0.2200 0.2050 0.2100 43,000 -0.01(-2.33%)
Apr 19, 2022 0.2200 0.2200 0.2050 0.2150 217,510 -0.01(-2.27%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 -0.01(-4.35%)
Apr 13, 2022 0.2250 0.2300 0.2250 0.2300 16,320 +0.01(+2.22%)
Apr 12, 2022 0.2250 0.2250 0.2200 0.2250 84,000 +0.00(+0.00%)
Apr 11, 2022 0.2250 0.2250 0.2250 0.2250 79,600 -0.01(-2.17%)
Apr 08, 2022 0.2350 0.2400 0.2300 0.2300 82,467 -0.00(-2.13%)
Apr 07, 2022 0.2400 0.2400 0.2350 0.2350 11,501 -0.01(-2.08%)
Apr 06, 2022 0.2400 0.2400 0.2300 0.2400 101,450 +0.00(+0.00%)
Apr 05, 2022 0.2450 0.2450 0.2400 0.2400 8,540 -0.01(-2.04%)
Apr 04, 2022 0.2500 0.2500 0.2400 0.2450 47,380 -0.01(-2.00%)
Apr 01, 2022 0.2600 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2600 0.2500 0.2500 136,000 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2550 0.2500 0.2500 21,500 +0.00(+0.00%)
Mar 28, 2022 0.2450 0.2500 0.2450 0.2500 8,520 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2450 0.2500 33,000 +0.00(+0.00%)
Mar 24, 2022 0.2450 0.2500 0.2450 0.2500 22,729 +0.01(+2.04%)
Mar 23, 2022 0.2500 0.2500 0.2450 0.2450 15,681 +0.00(+0.00%)
Mar 22, 2022 0.2550 0.2550 0.2450 0.2450 38,500 +0.00(+0.00%)
Mar 21, 2022 0.2500 0.2500 0.2450 0.2450 44,323 -0.01(-2.00%)
Mar 18, 2022 0.2500 0.2500 0.2500 0.2500 56,510 +0.00(+0.00%)
Mar 17, 2022 0.2450 0.2600 0.2350 0.2500 173,900 +0.01(+4.17%)
Mar 16, 2022 0.2450 0.2450 0.2400 0.2400 42,000 -0.01(-2.04%)
Mar 15, 2022 0.2450 0.2450 0.2400 0.2450 65,200 +0.00(+0.00%)
Mar 14, 2022 0.2400 0.2500 0.2400 0.2450 88,000 +0.01(+4.26%)
Mar 11, 2022 0.2450 0.2450 0.2350 0.2350 106,351 -0.01(-2.08%)
Mar 10, 2022 0.2450 0.2500 0.2400 0.2400 77,300 -0.01(-4.00%)
Mar 09, 2022 0.2550 0.2600 0.2500 0.2500 79,157 +0.00(+0.00%)
Mar 08, 2022 0.2600 0.2600 0.2500 0.2500 38,000 -0.01(-3.85%)
Mar 07, 2022 0.2750 0.2750 0.2550 0.2600 58,025 -0.01(-3.70%)
Mar 04, 2022 0.2800 0.2800 0.2700 0.2700 61,695 -0.01(-5.26%)
Mar 03, 2022 0.2750 0.2850 0.2750 0.2850 110,513 +0.01(+5.56%)
Mar 02, 2022 0.2750 0.2750 0.2700 0.2700 46,499 +0.00(+0.00%)
Mar 01, 2022 0.2650 0.2700 0.2650 0.2700 46,700 +0.00(+0.00%)
Feb 28, 2022 0.2750 0.2750 0.2700 0.2700 74,300 -0.01(-1.82%)
Feb 25, 2022 0.2700 0.2800 0.2700 0.2750 32,000 +0.01(+3.77%)
Feb 24, 2022 0.2750 0.2750 0.2500 0.2650 427,150 -0.01(-3.64%)
Feb 23, 2022 0.2750 0.2750 0.2750 0.2750 23,000 +0.01(+1.85%)
Feb 22, 2022 0.2900 0.2900 0.2700 0.2700 69,000 -0.02(-6.90%)
Feb 18, 2022 0.2900 0 -0.01(-1.69%)
Feb 17, 2022 0.3150 0.3150 0.2900 0.2950 112,420 -0.02(-6.35%)
Feb 16, 2022 0.3250 0.3250 0.3100 0.3150 66,737 -0.01(-3.08%)
Feb 15, 2022 0.3250 0.3250 0.3200 0.3250 14,000 -0.01(-1.52%)
Feb 14, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Feb 11, 2022 0.3350 0.3350 0.3250 0.3250 125,000 +0.00(+0.00%)
Feb 10, 2022 0.3330 0.3330 0.3250 0.3250 45,500 -0.01(-2.99%)
Feb 09, 2022 0.3300 0.3350 0.3250 0.3350 29,538 +0.01(+1.52%)
Feb 08, 2022 0.3430 0.3430 0.3300 0.3300 24,850 -0.02(-5.71%)
Feb 07, 2022 0.3550 0.3550 0.3450 0.3500 50,500 +0.00(+0.00%)
Feb 04, 2022 0.3700 0.3700 0.3400 0.3500 306,500 -0.02(-4.11%)
Feb 03, 2022 0.3750 0.3650 0.3650 97,410 -0.01(-1.35%)
Feb 02, 2022 0.3700 0.3800 0.3700 0.3700 58,000 -0.01(-2.63%)
Feb 01, 2022 0.3650 0.3850 0.3600 0.3800 89,092 +0.02(+4.11%)
Jan 31, 2022 0.3450 0.3650 0.3450 0.3650 101,810 +0.02(+5.80%)
Jan 28, 2022 0.3250 0.3450 0.3250 0.3450 82,400 +0.01(+4.55%)
Jan 27, 2022 0.3350 0.3400 0.3250 0.3300 39,000 -0.01(-1.49%)
Jan 26, 2022 0.3350 0.3450 0.3200 0.3350 99,500 +0.01(+1.52%)
Jan 25, 2022 0.3000 0.3300 0.3000 0.3300 102,500 +0.02(+6.45%)
Jan 24, 2022 0.2950 0.3100 0.2750 0.3100 147,365 +0.00(+0.00%)
Jan 21, 2022 0.3100 0.3100 0.3000 0.3100 75,798 -0.01(-1.59%)
Jan 20, 2022 0.3300 0.3300 0.2800 0.3150 88,492 -0.02(-5.97%)
Jan 19, 2022 0.3400 0.3400 0.3300 0.3350 20,500 +0.00(+0.00%)
Jan 18, 2022 0.3400 0.3400 0.3300 0.3350 72,200 +0.00(+0.00%)
Jan 17, 2022 0.3500 0.3500 0.3350 0.3350 58,415 -0.01(-4.29%)
Jan 14, 2022 0.3400 0.3550 0.3400 0.3500 115,374 +0.01(+4.48%)
Jan 13, 2022 0.3600 0.3600 0.3350 0.3350 151,679 -0.02(-5.63%)
Jan 12, 2022 0.3650 0.3650 0.3500 0.3550 81,400 -0.01(-2.74%)
Jan 11, 2022 0.3750 0.3800 0.3650 0.3650 62,621 -0.01(-1.35%)
Jan 10, 2022 0.3850 0.3850 0.3700 0.3700 108,300 -0.02(-5.13%)
Jan 07, 2022 0.3500 0.4000 0.3500 0.3900 278,100 +0.05(+13.04%)
Jan 06, 2022 0.3300 0.3450 0.3250 0.3450 144,875 +0.01(+2.99%)
Jan 05, 2022 0.3450 0.3500 0.3300 0.3350 153,045 -0.01(-1.47%)
Jan 04, 2022 0.3500 0.3500 0.3300 0.3400 274,046 +0.00(+0.00%)
Dec 31, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Dec 30, 2021 0.3600 0.3600 0.3450 0.3450 174,031 -0.01(-1.43%)
Dec 29, 2021 0.3700 0.3750 0.3450 0.3500 219,246 -0.02(-5.41%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3750 0.3650 0.3700 159,476 +0.00(+0.00%)
Dec 22, 2021 0.3900 0.3900 0.3700 0.3700 255,528 -0.01(-1.33%)
Dec 21, 2021 0.3800 0.3850 0.3650 0.3750 325,625 +0.00(+0.00%)
Dec 20, 2021 0.3750 0.3750 0.3700 0.3750 194,600 +0.00(+0.00%)
Dec 17, 2021 0.3850 0.3900 0.3750 0.3750 94,500 -0.01(-1.32%)
Dec 16, 2021 0.3900 0.3950 0.3800 0.3800 118,166 -0.01(-2.56%)
Dec 15, 2021 0.4050 0.4100 0.3900 0.3900 122,300 -0.01(-1.27%)
Dec 14, 2021 0.4150 0.4150 0.3950 0.3950 167,600 -0.02(-4.82%)
Dec 13, 2021 0.4400 0.4400 0.4150 0.4150 31,500 -0.02(-4.60%)
Dec 10, 2021 0.4250 0.4350 0.4250 0.4350 11,000 +0.01(+2.35%)
Dec 09, 2021 0.4200 0.4250 0.4200 0.4250 21,250 -0.01(-1.16%)
Dec 08, 2021 0.4150 0.4300 0.4150 0.4300 29,300 +0.01(+1.18%)
Dec 07, 2021 0.4250 0.4250 0.4250 0.4250 2,000 +0.02(+3.66%)
Dec 06, 2021 0.4250 0.4250 0.4050 0.4100 115,884 -0.01(-2.38%)
Dec 03, 2021 0.4350 0.4450 0.4200 0.4200 86,000 -0.01(-2.33%)
Dec 02, 2021 0.4500 0.4500 0.4250 0.4300 76,100 -0.01(-2.27%)
Dec 01, 2021 0.4500 0.4750 0.4400 0.4400 129,405 +0.01(+2.33%)
Nov 30, 2021 0.4500 0.4550 0.4300 0.4300 59,080 -0.03(-6.52%)
Nov 29, 2021 0.4300 0.4600 0.4300 0.4600 57,002 +0.04(+8.24%)
Nov 26, 2021 0.4300 0.4300 0.4150 0.4250 120,600 -0.01(-2.30%)
Nov 25, 2021 0.4250 0.4500 0.4050 0.4350 309,051 +0.02(+4.82%)
Nov 24, 2021 0.3900 0.4150 0.3850 0.4150 210,220 +0.03(+9.21%)
Nov 23, 2021 0.3450 0.3800 0.3450 0.3800 175,858 +0.04(+11.76%)
Nov 22, 2021 0.3450 0.3450 0.3350 0.3400 85,400 -0.00(-1.45%)
Nov 19, 2021 0.3450 0.3450 0.3400 0.3450 64,500 +0.00(+1.47%)
Nov 18, 2021 0.3400 0.3500 0.3300 0.3400 67,050 +0.00(+0.00%)
Nov 17, 2021 0.3700 0.3700 0.3400 0.3400 143,800 -0.02(-6.85%)
Nov 16, 2021 0.3850 0.3850 0.3650 0.3650 45,903 -0.02(-5.19%)
Nov 15, 2021 0.3800 0.3900 0.3800 0.3850 106,650 +0.01(+2.67%)
Nov 12, 2021 0.3900 0.3900 0.3600 0.3750 163,000 -0.01(-2.60%)
Nov 11, 2021 0.3900 0.3950 0.3800 0.3850 82,326 -0.02(-3.75%)
Nov 10, 2021 0.4250 0.4000 168,910 -0.02(-4.76%)
Nov 09, 2021 0.4250 0.4250 0.4200 0.4200 87,500 +0.00(+0.00%)
Nov 08, 2021 0.4200 0.4250 0.4200 0.4200 82,395 +0.00(+0.00%)
Nov 05, 2021 0.4400 0.4400 0.4200 0.4200 75,901 -0.03(-5.62%)
Nov 04, 2021 0.4550 0.4550 0.4400 0.4450 39,252 -0.01(-2.20%)
Nov 03, 2021 0.4500 0.4550 0.4500 0.4550 17,025 +0.02(+3.41%)
Nov 02, 2021 0.4300 0.4500 0.4300 0.4400 70,618 +0.01(+2.33%)
Nov 01, 2021 0.4300 0.4300 0.4300 0.4300 69,500 +0.00(+0.00%)
Oct 29, 2021 0.4400 0.4400 0.4200 0.4300 85,533 -0.02(-3.37%)
Oct 28, 2021 0.4650 0.4650 0.4400 0.4450 142,820 -0.01(-2.20%)
Oct 27, 2021 0.4600 0.4700 0.4550 0.4550 33,859 -0.01(-1.09%)
Oct 26, 2021 0.4700 0.4600 0.4600 36,300 -0.01(-2.13%)
Oct 25, 2021 0.4800 0.4800 0.4700 0.4700 56,554 +0.00(+0.00%)
Oct 22, 2021 0.4800 0.4800 0.4700 0.4700 53,473 -0.01(-2.08%)
Oct 21, 2021 0.4850 0.4850 0.4800 0.4800 12,130 +0.00(+0.00%)
Oct 20, 2021 0.4850 0.4850 0.4800 0.4800 20,978 -0.01(-1.03%)
Oct 19, 2021 0.4850 0.4850 0.4850 0.4850 3,150 +0.01(+1.04%)
Oct 18, 2021 0.4900 0.4900 0.4700 0.4800 38,041 -0.03(-5.88%)
Oct 15, 2021 0.4950 0.5100 0.4800 0.5100 50,520 +0.00(+0.00%)
Oct 14, 2021 0.5000 0.5100 0.4950 0.5100 11,000 +0.00(+0.00%)
Oct 13, 2021 0.5000 0.5100 0.5000 0.5100 3,501 +0.00(+0.00%)
Oct 12, 2021 0.5000 0.5300 0.5000 0.5100 62,700 +0.02(+3.03%)
Oct 08, 2021 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Oct 07, 2021 0.5000 0.5300 0.5000 0.5100 81,800 +0.01(+2.00%)
Oct 06, 2021 0.5000 0.5000 0.4950 0.5000 39,000 -0.01(-1.96%)
Oct 05, 2021 0.5000 0.5100 0.5000 0.5100 40,025 +0.02(+3.03%)
Oct 04, 2021 0.5000 0.5000 0.4900 0.4950 48,180 -0.03(-4.81%)
Oct 01, 2021 0.4950 0.5200 0.4900 0.5200 114,213 +0.03(+5.05%)
Sep 30, 2021 0.5400 0.5400 0.4950 0.4950 60,765 -0.05(-8.33%)
Sep 29, 2021 0.5100 0.5400 0.5100 0.5400 12,700 +0.03(+5.88%)
Sep 28, 2021 0.5300 0.5400 0.5000 0.5100 131,200 -0.04(-7.27%)
Sep 27, 2021 0.5000 0.5600 0.5000 0.5500 122,552 +0.06(+11.11%)
Sep 24, 2021 0.4650 0.4950 0.4600 0.4950 276,500 +0.04(+10.00%)
Sep 23, 2021 0.4500 0.4550 0.4150 0.4500 320,407 +0.01(+1.12%)
Sep 22, 2021 0.4400 0.4500 0.4350 0.4450 50,000 +0.02(+3.49%)
Sep 21, 2021 0.4450 0.4450 0.4300 0.4300 30,300 -0.01(-1.15%)
Sep 20, 2021 0.4800 0.4800 0.4350 0.4350 88,229 -0.04(-9.37%)
Sep 17, 2021 0.4900 0.4900 0.4750 0.4800 65,373 -0.02(-3.03%)
Sep 16, 2021 0.4950 0.4950 0.4950 0.4950 53,700 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.4900 0.4950 12,800 -0.02(-2.94%)
Sep 14, 2021 0.5000 0.5100 0.5000 0.5100 22,625 +0.02(+3.03%)
Sep 13, 2021 0.5000 0.5000 0.4950 0.4950 15,530 +0.00(+0.00%)
Sep 10, 2021 0.5000 0.5000 0.4950 0.4950 12,600 +0.01(+1.02%)
Sep 09, 2021 0.5000 0.5000 0.4900 0.4900 26,760 -0.01(-2.00%)
Sep 08, 2021 0.5000 0.5000 0.5000 0.5000 26,000 +0.01(+1.01%)
Sep 07, 2021 0.5000 0.5000 0.4950 0.4950 304,571 -0.02(-2.94%)
Sep 03, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 02, 2021 0.5000 0.5100 0.4950 0.5100 31,950 +0.01(+2.00%)
Sep 01, 2021 0.4950 0.5000 0.4900 0.5000 37,216 +0.01(+2.04%)
Aug 31, 2021 0.5200 0.5200 0.4900 0.4900 76,641 -0.03(-5.77%)
Aug 30, 2021 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Aug 27, 2021 0.5100 0.5400 0.5100 0.5300 32,500 +0.04(+7.07%)
Aug 26, 2021 0.5300 0.5300 0.4950 0.4950 44,610 -0.04(-6.60%)
Aug 25, 2021 0.5100 0.5300 0.5100 0.5300 41,500 +0.03(+6.00%)
Aug 24, 2021 0.5100 0.5100 0.4950 0.5000 4,000 +0.01(+2.04%)
Aug 23, 2021 0.4900 0.4900 0.4900 0.4900 40,510 +0.02(+4.26%)
Aug 20, 2021 0.5000 0.5100 0.4700 0.4700 40,000 -0.03(-6.00%)
Aug 19, 2021 0.4800 0.5100 0.4800 0.5000 195,028 +0.01(+2.04%)
Aug 18, 2021 0.5000 0.5000 0.4900 0.4900 35,005 -0.02(-3.92%)
Aug 17, 2021 0.5300 0.5300 0.4750 0.5100 357,102 -0.02(-3.77%)
Aug 16, 2021 0.5500 0.5700 0.5300 0.5300 277,854 -0.01(-1.85%)
Aug 13, 2021 0.5400 0.5600 0.5400 0.5400 63,666 +0.02(+3.85%)
Aug 12, 2021 0.5400 0.5400 0.5200 0.5200 105,660 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5200 0.5200 82,103 -0.03(-5.45%)
Aug 10, 2021 0.5100 0.5500 0.5000 0.5500 105,590 +0.05(+10.00%)
Aug 09, 2021 0.5100 0.5200 0.5000 0.5000 40,250 -0.02(-3.85%)
Aug 06, 2021 0.5200 0.5300 0.5200 0.5200 22,500 +0.01(+1.96%)
Aug 05, 2021 0.5500 0.5500 0.5000 0.5100 405,570 -0.03(-5.56%)
Aug 04, 2021 0.5400 0.5600 0.5400 0.5400 480,000 -0.01(-1.82%)
Aug 03, 2021 0.5600 0.5600 0.5500 0.5500 88,473 -0.02(-3.51%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5500 0.5700 0.5500 0.5600 29,200 +0.02(+3.70%)
Jul 28, 2021 0.5400 0.5500 0.5400 0.5400 279,010 -0.01(-1.82%)
Jul 27, 2021 0.5700 0.5700 0.5400 0.5500 60,610 -0.01(-1.79%)
Jul 26, 2021 0.5700 0.5700 0.5600 0.5600 24,651 -0.01(-1.75%)
Jul 23, 2021 0.5600 0.6000 0.5500 0.5700 156,935 +0.01(+1.79%)
Jul 22, 2021 0.5600 0.5600 0.5600 0.5600 14,100 +0.00(+0.00%)
Jul 21, 2021 0.5600 0.5600 0.5500 0.5600 28,000 +0.00(+0.00%)
Jul 20, 2021 0.5400 0.5600 0.5400 0.5600 90,273 +0.01(+1.82%)
Jul 19, 2021 0.5500 0.5500 0.5400 0.5500 83,000 +0.01(+1.85%)
Jul 16, 2021 0.5600 0.5600 0.5400 0.5400 88,426 -0.01(-1.82%)
Jul 15, 2021 0.5600 0.5600 0.5500 0.5500 17,000 -0.01(-1.79%)
Jul 14, 2021 0.5500 0.5600 0.5500 0.5600 112,000 +0.01(+1.82%)
Jul 13, 2021 0.5600 0.5600 0.5500 0.5500 116,100 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5500 0.5300 0.5500 191,500 +0.03(+5.77%)
Jul 09, 2021 0.5300 0.5300 0.5200 0.5200 51,550 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5200 0.5200 14,369 -0.02(-3.70%)
Jul 07, 2021 0.5300 0.5400 0.5300 0.5400 19,830 +0.01(+1.89%)
Jul 06, 2021 0.5600 0.5600 0.5300 0.5300 71,560 -0.03(-5.36%)
Jul 05, 2021 0.5600 0.5600 0.5400 0.5600 37,501 +0.00(+0.00%)
Jul 02, 2021 0.5500 0.5600 0.5500 0.5600 31,337 +0.01(+1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2021 0.5400 0.5700 0.5400 0.5500 115,000 +0.01(+1.85%)
Jun 28, 2021 0.5600 0.5600 0.5400 0.5400 71,051 -0.01(-1.82%)
Jun 25, 2021 0.5600 0.5600 0.5400 0.5500 55,500 -0.01(-1.79%)
Jun 24, 2021 0.5600 0.5700 0.5600 0.5600 45,433 +0.00(+0.00%)
Jun 23, 2021 0.5500 0.5600 0.5400 0.5600 43,121 +0.01(+1.82%)
Jun 22, 2021 0.5500 0.5500 0.5500 0.5500 20,010 -0.01(-1.79%)
Jun 21, 2021 0.5700 0.5700 0.5500 0.5600 55,857 +0.00(+0.00%)
Jun 18, 2021 0.5500 0.5600 0.5300 0.5600 51,001 +0.01(+1.82%)
Jun 17, 2021 0.5500 0.5500 0.5300 0.5500 23,590 +0.01(+1.85%)
Jun 16, 2021 0.5500 0.5500 0.5300 0.5400 41,008 -0.01(-1.82%)
Jun 15, 2021 0.5300 0.5500 0.5300 0.5500 31,000 +0.02(+3.77%)
Jun 14, 2021 0.5500 0.5600 0.5300 0.5300 234,805 -0.04(-7.02%)
Jun 11, 2021 0.5500 0.5700 0.5500 0.5700 81,187 +0.03(+5.56%)
Jun 10, 2021 0.5900 0.5900 0.5400 0.5400 222,400 -0.05(-8.47%)
Jun 09, 2021 0.6300 0.6500 0.5000 0.5900 1,218,091 -0.03(-4.84%)
Jun 04, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 03, 2021 58.00 0.5800 0.5800 0.5800 2,300,000 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.5800 0.5600 0.5800 86,250 +0.03(+5.45%)
Jun 01, 2021 0.5600 0.5700 0.5400 0.5500 65,499 -0.01(-1.79%)
May 31, 2021 0.5600 0.5600 0.5400 0.5600 87,070 +0.00(+0.00%)
May 28, 2021 0.5600 0.5600 0.5400 0.5600 127,659 +0.00(+0.00%)
May 27, 2021 0.5600 0.5600 0.5600 0.5600 6,400 +0.02(+3.70%)
May 26, 2021 0.5600 0.5600 0.5400 0.5400 89,826 -0.02(-3.57%)
May 25, 2021 0.5800 0.5900 0.5600 0.5600 80,730 -0.02(-3.45%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 20, 2021 0.5500 0.6000 0.5500 0.6000 242,950 +0.05(+9.09%)
May 19, 2021 0.5400 0.5600 0.5400 0.5500 112,300 +0.00(+0.00%)
May 18, 2021 0.5400 0.5700 0.5400 0.5500 239,042 +0.02(+3.77%)
May 17, 2021 0.5500 0.5500 0.5300 0.5300 56,002 -0.02(-3.64%)
May 14, 2021 0.5200 0.5500 0.5200 0.5500 194,775 +0.03(+5.77%)
May 13, 2021 0.5100 0.5200 0.5000 0.5200 40,032 +0.00(+0.00%)
May 12, 2021 0.5400 0.5400 0.5200 0.5200 11,552 -0.01(-1.89%)
May 11, 2021 0.5800 0.5800 0.5300 0.5300 122,415 -0.05(-8.62%)
May 10, 2021 0.5600 0.5800 0.5400 0.5800 44,575 -0.01(-1.69%)
May 07, 2021 0.5800 0.5900 0.5600 0.5900 28,481 +0.02(+3.51%)
May 06, 2021 0.5800 0.5900 0.5500 0.5700 97,645 -0.01(-1.72%)
May 05, 2021 0.5800 0.6000 0.5500 0.5800 44,568 +0.02(+3.57%)
May 04, 2021 0.5500 0.5600 0.5500 0.5600 62,140 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.