Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5700 0.5900 0.5500 0.5900 142,714 +0.01(+1.72%)
Apr 29, 2021 0.5900 0.5900 0.5800 0.5800 17,211 -0.01(-1.69%)
Apr 28, 2021 0.5800 0.6200 0.5800 0.5900 122,723 +0.01(+1.72%)
Apr 27, 2021 0.5400 0.5800 0.5400 0.5800 195,806 +0.04(+7.41%)
Apr 26, 2021 0.4950 0.5400 0.4950 0.5400 191,181 +0.04(+8.00%)
Apr 23, 2021 0.4800 0.5000 0.4800 0.5000 32,892 +0.03(+5.26%)
Apr 22, 2021 0.4800 0.4800 0.4750 0.4750 157,005 +0.01(+1.06%)
Apr 21, 2021 0.4700 0.4700 0.4700 0.4700 23,134 -0.02(-3.09%)
Apr 20, 2021 0.4950 0.4950 0.4750 0.4850 54,000 -0.01(-2.02%)
Apr 19, 2021 0.4800 0.5000 0.4750 0.4950 145,316 +0.01(+1.02%)
Apr 16, 2021 0.5000 0.5000 0.4900 0.4900 33,454 -0.02(-3.92%)
Apr 15, 2021 0.5000 0.5200 0.4850 0.5100 168,550 +0.01(+2.00%)
Apr 14, 2021 0.4900 0.5000 0.4700 0.5000 47,800 +0.01(+2.04%)
Apr 13, 2021 0.4900 0.5100 0.4900 0.4900 138,986 -0.01(-2.00%)
Apr 12, 2021 0.5600 0.5600 0.4900 0.5000 143,150 -0.05(-9.09%)
Apr 09, 2021 0.5500 0.5700 0.5300 0.5500 60,826 +0.00(+0.00%)
Apr 08, 2021 0.5200 0.5600 0.5000 0.5500 98,879 +0.03(+5.77%)
Apr 07, 2021 0.5500 0.5600 0.5200 0.5200 19,262 -0.03(-5.45%)
Apr 06, 2021 0.5500 0.5600 0.5300 0.5500 44,951 +0.01(+1.85%)
Apr 05, 2021 0.5500 0.5500 0.5400 0.5400 6,640 -0.01(-1.82%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 31, 2021 0.5100 0.5400 0.5100 0.5400 6,000 +0.00(+0.00%)
Mar 30, 2021 0.5200 0.5400 0.5200 0.5400 53,021 +0.00(+0.00%)
Mar 29, 2021 0.5300 0.5400 0.5300 0.5400 3,501 +0.01(+1.89%)
Mar 26, 2021 0.5100 0.5300 0.5100 0.5300 14,687 +0.00(+0.00%)
Mar 23, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 22, 2021 0.5300 0.5300 0.4900 0.5000 75,207 -0.01(-1.96%)
Mar 19, 2021 0.5200 0.5900 0.4800 0.5100 359,659 -0.02(-3.77%)
Mar 18, 2021 0.5400 0.5400 0.5200 0.5300 54,335 +0.00(+0.00%)
Mar 17, 2021 0.5500 0.5500 0.5200 0.5300 158,500 -0.02(-3.64%)
Mar 16, 2021 0.6100 0.6100 0.5400 0.5500 114,050 -0.04(-6.78%)
Mar 15, 2021 0.5800 0.5900 0.5600 0.5900 35,760 +0.01(+1.72%)
Mar 12, 2021 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Mar 11, 2021 0.6000 0.6100 0.5700 0.5700 18,750 -0.02(-3.39%)
Mar 10, 2021 0.5900 0.5900 0.5600 0.5900 65,600 +0.01(+1.72%)
Mar 09, 2021 0.6300 0.6400 0.5500 0.5800 381,240 -0.04(-6.45%)
Mar 08, 2021 0.6000 0.6400 0.5700 0.6200 169,683 +0.00(+0.00%)
Mar 05, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.03(+5.08%)
Mar 04, 2021 0.6200 0.6700 0.5700 0.5900 227,615 -0.03(-4.84%)
Mar 03, 2021 0.5800 0.6200 0.5500 0.6200 486,056 +0.05(+8.77%)
Mar 02, 2021 0.5600 0.5700 0.5600 0.5700 16,346 +0.02(+3.64%)
Mar 01, 2021 0.5800 0.5800 0.5400 0.5500 40,290 +0.02(+3.77%)
Feb 26, 2021 0.5400 0.5400 0.5300 0.5300 46,900 -0.03(-5.36%)
Feb 25, 2021 0.5500 0.5800 0.5500 0.5600 26,628 -0.02(-3.45%)
Feb 24, 2021 0.5300 0.6000 0.5300 0.5800 87,020 +0.04(+7.41%)
Feb 23, 2021 0.5000 0.5400 0.5000 0.5400 9,550 +0.02(+3.85%)
Feb 22, 2021 0.5300 0.5300 0.5000 0.5200 47,668 -0.01(-1.89%)
Feb 19, 2021 0.5200 0.5400 0.5000 0.5300 100,544 +0.01(+1.92%)
Feb 18, 2021 0.5500 0.5500 0.5100 0.5200 55,350 -0.02(-3.70%)
Feb 17, 2021 0.5500 0.5500 0.5100 0.5400 37,955 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5400 0.5000 0.5400 47,050 +0.00(+0.00%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Feb 11, 2021 0.5200 0.5500 0.4800 0.5200 103,520 +0.00(+0.00%)
Feb 10, 2021 0.5400 0.5400 0.5100 0.5200 70,941 -0.02(-3.70%)
Feb 09, 2021 0.4700 0.5500 0.4400 0.5400 232,193 +0.08(+17.39%)
Feb 08, 2021 0.5100 0.5200 0.4600 0.4600 204,358 -0.04(-8.00%)
Feb 05, 2021 0.5600 0.5600 0.4950 0.5000 150,255 -0.04(-7.41%)
Feb 04, 2021 0.5500 0.5600 0.5400 0.5400 45,190 -0.02(-3.57%)
Feb 03, 2021 0.5800 0.5800 0.5400 0.5600 58,498 -0.02(-3.45%)
Feb 02, 2021 0.5200 0.6000 0.5100 0.5800 125,318 +0.07(+13.73%)
Feb 01, 2021 0.5800 0.5900 0.5100 0.5100 507,147 -0.08(-13.56%)
Jan 29, 2021 0.6000 0.6000 0.5700 0.5900 57,845 +0.02(+3.51%)
Jan 28, 2021 0.6000 0.6200 0.5500 0.5700 211,193 +0.00(+0.00%)
Jan 27, 2021 0.6400 0.6500 0.5700 0.5700 380,272 -0.07(-10.94%)
Jan 26, 2021 0.6400 0.6600 0.6400 0.6400 31,188 +0.00(+0.00%)
Jan 25, 2021 0.6600 0.6700 0.6400 0.6400 35,170 -0.01(-1.54%)
Jan 22, 2021 0.6500 0.6600 0.6300 0.6500 190,419 +0.00(+0.00%)
Jan 21, 2021 0.6500 0.6700 0.6500 0.6500 86,425 -0.01(-1.52%)
Jan 20, 2021 0.6700 0.6900 0.6600 0.6600 128,535 +0.01(+1.54%)
Jan 19, 2021 0.6200 0.6900 0.6200 0.6500 126,668 +0.02(+3.17%)
Jan 18, 2021 0.6400 0.6400 0.6100 0.6300 106,803 -0.03(-4.55%)
Jan 15, 2021 0.6900 0.6900 0.6500 0.6600 137,022 -0.06(-8.33%)
Jan 14, 2021 0.7600 0.7700 0.7000 0.7200 303,823 -0.03(-4.00%)
Jan 13, 2021 0.6900 0.7700 0.6900 0.7500 704,472 +0.06(+8.70%)
Jan 12, 2021 0.7100 0.7400 0.6900 0.6900 139,995 +0.01(+1.47%)
Jan 11, 2021 0.6600 0.7200 0.6600 0.6800 102,331 +0.00(+0.00%)
Jan 08, 2021 0.7200 0.7500 0.6600 0.6800 485,768 -0.04(-5.56%)
Jan 07, 2021 0.6000 0.7200 0.6000 0.7200 402,869 +0.12(+20.00%)
Jan 06, 2021 0.6100 0.6300 0.6000 0.6000 196,136 -0.01(-1.64%)
Jan 05, 2021 0.5800 0.6500 0.5500 0.6100 296,580 +0.04(+7.02%)
Jan 04, 2021 0.5800 0.5800 0.5600 0.5700 23,800 -0.02(-3.39%)
Dec 31, 2020 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 30, 2020 0.5700 0.5700 0.5300 0.5300 142,341 -0.05(-8.62%)
Dec 29, 2020 0.5900 0.5900 0.5800 0.5800 43,103 -0.02(-3.33%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2020 0.5700 0.6000 0.5700 0.5800 44,176 +0.01(+1.75%)
Dec 22, 2020 0.5700 0.6000 0.5700 0.5700 24,100 +0.00(+0.00%)
Dec 21, 2020 0.6100 0.6100 0.5700 0.5700 99,101 -0.03(-5.00%)
Dec 18, 2020 0.6000 0.6300 0.6000 0.6000 55,082 -0.01(-1.64%)
Dec 17, 2020 0.6300 0.6300 0.5900 0.6100 42,148 -0.02(-3.17%)
Dec 16, 2020 0.6400 0.6400 0.6100 0.6300 14,167 +0.02(+3.28%)
Dec 15, 2020 0.6200 0.6400 0.6100 0.6100 14,290 -0.01(-1.61%)
Dec 14, 2020 0.6000 0.6300 0.6000 0.6200 54,401 +0.02(+3.33%)
Dec 11, 2020 0.5800 0.6000 0.5800 0.6000 93,760 +0.01(+1.69%)
Dec 10, 2020 0.6400 0.6400 0.5700 0.5900 179,700 -0.04(-6.35%)
Dec 09, 2020 0.6400 0.6500 0.6100 0.6300 215,080 -0.01(-1.56%)
Dec 08, 2020 0.6900 0.6900 0.6400 0.6400 196,924 -0.05(-7.25%)
Dec 07, 2020 0.6500 0.7000 0.6300 0.6900 303,266 +0.06(+9.52%)
Dec 04, 2020 0.6500 0.6600 0.6300 0.6300 181,103 -0.02(-3.08%)
Dec 03, 2020 0.5800 0.6700 0.5800 0.6500 336,795 +0.07(+12.07%)
Dec 02, 2020 0.5900 0.5900 0.5800 0.5800 62,900 -0.01(-1.69%)
Dec 01, 2020 0.5700 0.6000 0.5700 0.5900 82,664 +0.01(+1.72%)
Nov 30, 2020 0.5700 0.5800 0.5700 0.5800 88,500 +0.00(+0.00%)
Nov 27, 2020 0.5800 0.5800 0.5800 0.5800 40,373 +0.00(+0.00%)
Nov 26, 2020 0.5800 0.5800 0.5700 0.5800 75,740 +0.00(+0.00%)
Nov 25, 2020 0.5900 0.6000 0.5800 0.5800 28,927 -0.01(-1.69%)
Nov 24, 2020 0.5900 0.5900 0.5800 0.5900 71,620 -0.01(-1.67%)
Nov 23, 2020 0.5700 0.6000 0.5700 0.6000 169,510 +0.03(+5.26%)
Nov 20, 2020 0.5700 0.5700 0.5500 0.5700 117,547 +0.00(+0.00%)
Nov 19, 2020 0.5800 0.5800 0.5700 0.5700 68,212 -0.01(-1.72%)
Nov 18, 2020 0.5900 0.5900 0.5700 0.5800 122,307 -0.01(-1.69%)
Nov 17, 2020 0.5700 0.5900 0.5700 0.5900 13,710 -0.01(-1.67%)
Nov 16, 2020 0.5400 0.6000 0.5300 0.6000 144,834 +0.03(+5.26%)
Nov 13, 2020 0.5600 0.5700 0.5500 0.5700 17,841 -0.01(-1.72%)
Nov 12, 2020 0.5800 0.5800 0.5800 0.5800 4,360 +0.00(+0.00%)
Nov 11, 2020 0.5700 0.5800 0.5700 0.5800 38,501 +0.01(+1.75%)
Nov 10, 2020 0.5700 0.5900 0.5500 0.5700 88,600 +0.02(+3.64%)
Nov 09, 2020 0.5900 0.5900 0.5500 0.5500 122,365 -0.05(-8.33%)
Nov 06, 2020 0.5400 0.6000 0.5400 0.6000 181,625 +0.04(+7.14%)
Nov 05, 2020 0.5300 0.5700 0.5300 0.5600 252,348 +0.03(+5.66%)
Nov 04, 2020 0.5100 0.5300 0.5100 0.5300 56,485 +0.03(+6.00%)
Nov 03, 2020 0.5400 0.5400 0.5000 0.5000 170,275 -0.03(-5.66%)
Nov 02, 2020 0.5300 0.5500 0.5300 0.5300 15,770 +0.00(+0.00%)
Oct 30, 2020 0.4700 0.5400 0.4700 0.5300 121,602 +0.06(+12.77%)
Oct 29, 2020 0.5000 0.5000 0.4600 0.4700 329,710 -0.03(-5.05%)
Oct 28, 2020 0.5000 0.5200 0.4950 0.4950 291,050 -0.01(-1.00%)
Oct 27, 2020 0.5100 0.5200 0.5000 0.5000 105,750 +0.00(+0.00%)
Oct 26, 2020 0.5400 0.5400 0.5000 0.5000 210,809 -0.04(-7.41%)
Oct 23, 2020 0.5400 0.5400 0.5000 0.5400 629,464 +0.00(+0.00%)
Oct 22, 2020 0.5700 0.5700 0.5400 0.5400 379,250 -0.02(-3.57%)
Oct 21, 2020 0.5700 0.5800 0.5400 0.5600 233,494 -0.03(-5.08%)
Oct 20, 2020 0.5700 0.5900 0.5700 0.5900 129,550 +0.00(+0.00%)
Oct 19, 2020 0.6100 0.6300 0.5600 0.5900 340,429 +0.00(+0.00%)
Oct 16, 2020 0.5600 0.6400 0.5600 0.5900 674,200 +0.01(+1.72%)
Oct 15, 2020 0.6100 0.6100 0.5200 0.5800 849,931 -0.03(-4.92%)
Oct 14, 2020 0.6500 0.6700 0.6000 0.6100 516,981 -0.02(-3.17%)
Oct 13, 2020 0.6200 0.6300 0.5600 0.6300 694,242 +0.08(+14.55%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Oct 08, 2020 0.4800 0.4950 0.4450 0.4900 405,351 +0.03(+6.52%)
Oct 07, 2020 0.3900 0.4650 0.3900 0.4600 503,125 +0.08(+21.05%)
Oct 06, 2020 0.4000 0.4600 0.3700 0.3800 1,755,873 -0.01(-2.56%)
Oct 05, 2020 0.3350 0.4000 0.3200 0.3900 1,605,675 +0.06(+18.18%)
Oct 02, 2020 0.2800 0.3350 0.2550 0.3300 789,216 +0.04(+13.79%)
Oct 01, 2020 0.2850 0.3000 0.2750 0.2900 419,300 +0.01(+3.57%)
Sep 30, 2020 0.2800 0.2850 0.2750 0.2800 52,000 +0.01(+1.82%)
Sep 29, 2020 0.2800 0.2850 0.2650 0.2750 323,149 -0.01(-5.17%)
Sep 28, 2020 0.2800 0.2950 0.2700 0.2900 321,500 +0.01(+1.75%)
Sep 25, 2020 0.2500 0.2850 0.2500 0.2850 219,580 +0.03(+14.00%)
Sep 24, 2020 0.2500 0.2600 0.2350 0.2500 115,082 +0.03(+13.64%)
Sep 23, 2020 0.2400 0.2500 0.2200 0.2200 62,800 -0.01(-4.35%)
Sep 22, 2020 0.2500 0.2500 0.2300 0.2300 73,500 -0.01(-4.17%)
Sep 21, 2020 0.2650 0.2650 0.2400 0.2400 30,000 -0.02(-5.88%)
Sep 18, 2020 0.2400 0.2700 0.2400 0.2550 88,599 +0.02(+10.87%)
Sep 17, 2020 0.2300 0.2450 0.2250 0.2300 145,500 -0.01(-4.17%)
Sep 16, 2020 0.2400 0.2450 0.2350 0.2400 921,200 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2400 0.2400 449,500 -0.03(-11.11%)
Sep 14, 2020 0.2650 0.2800 0.2650 0.2700 172,891 +0.00(+0.00%)
Sep 11, 2020 0.2400 0.2700 0.2300 0.2700 204,500 +0.03(+12.50%)
Sep 10, 2020 0.2500 0.2500 0.2350 0.2400 113,500 +0.00(+0.00%)
Sep 09, 2020 0.2700 0.2700 0.2400 0.2400 136,000 -0.02(-7.69%)
Sep 08, 2020 0.2800 0.2900 0.2550 0.2600 191,250 -0.01(-1.89%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 03, 2020 0.2700 0.2700 0.2450 0.2450 265,280 -0.03(-9.26%)
Sep 02, 2020 0.2800 0.2850 0.2600 0.2700 65,538 +0.00(+0.00%)
Sep 01, 2020 0.2700 0.3000 0.2550 0.2700 356,050 +0.01(+3.85%)
Aug 31, 2020 0.2300 0.2900 0.2250 0.2600 263,728 +0.02(+6.12%)
Aug 28, 2020 0.2200 0.3200 0.2150 0.2450 253,200 +0.02(+11.36%)
Aug 27, 2020 0.2100 0.2300 0.2100 0.2200 283,380 +0.02(+12.82%)
Aug 26, 2020 0.1650 0.2200 0.1600 0.1950 942,949 +0.04(+21.88%)
Aug 25, 2020 0.1550 0.1600 0.1550 0.1600 162,999 +0.01(+3.23%)
Aug 24, 2020 0.1600 0.1600 0.1550 0.1550 175,372 -0.01(-3.13%)
Aug 21, 2020 0.1600 0.1600 0.1600 0.1600 96,250 +0.01(+3.23%)
Aug 20, 2020 0.1400 0.1550 0.1400 0.1550 99,300 +0.01(+10.71%)
Aug 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2020 0.1400 0.1400 0.1400 0.1400 35,500 -0.00(-3.45%)
Aug 14, 2020 0.1450 0.1450 0.1450 0.1450 13,800 +0.00(+3.57%)
Aug 13, 2020 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Aug 12, 2020 0.1450 0.1450 0.1400 0.1400 16,000 +0.00(+0.00%)
Aug 11, 2020 0.1400 0.1400 0.1400 0.1400 103,700 -0.00(-3.45%)
Aug 10, 2020 0.1450 0.1450 0.1450 0.1450 60,110 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1450 0.1450 37,500 -0.01(-3.33%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 98,149 -0.01(-3.23%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Aug 04, 2020 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 28, 2020 0.1550 0.1550 0.1500 0.1500 270,800 -0.01(-6.25%)
Jul 27, 2020 0.1650 0.1650 0.1600 0.1600 123,248 -0.01(-3.03%)
Jul 24, 2020 0.1700 0.1700 0.1600 0.1650 264,736 +0.01(+6.45%)
Jul 23, 2020 0.1600 0.1700 0.1500 0.1550 85,200 -0.01(-6.06%)
Jul 22, 2020 0.1650 0.1700 0.1650 0.1650 57,500 +0.00(+0.00%)
Jul 21, 2020 0.1650 0.1750 0.1600 0.1650 218,000 +0.01(+3.13%)
Jul 20, 2020 0.1550 0.1700 0.1500 0.1600 158,250 -0.01(-5.88%)
Jul 17, 2020 0.1700 0.1700 0.1700 0.1700 246,078 +0.01(+3.03%)
Jul 16, 2020 0.1550 0.1700 0.1500 0.1650 90,350 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1650 0.1450 0.1650 141,500 +0.02(+10.00%)
Jul 14, 2020 0.1600 0.1600 0.1500 0.1500 69,000 -0.02(-11.76%)
Jul 13, 2020 0.1550 0.1700 0.1550 0.1700 54,100 +0.02(+13.33%)
Jul 10, 2020 0.1500 0.1550 0.1400 0.1500 176,000 +0.01(+3.45%)
Jul 09, 2020 0.1500 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Jul 08, 2020 0.1600 0.1650 0.1500 0.1500 21,300 -0.01(-6.25%)
Jul 07, 2020 0.1500 0.1700 0.1500 0.1600 402,587 +0.01(+6.67%)
Jul 06, 2020 0.1600 0.1650 0.1500 0.1500 170,133 -0.01(-6.25%)
Jul 03, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 02, 2020 0.1700 0.1700 0.1600 0.1600 67,500 -0.02(-11.11%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2020 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+6.25%)
Jun 26, 2020 0.1600 0.1600 0.1600 0.1600 10,499 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 15,550 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1650 0.1550 0.1600 89,076 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-5.88%)
Jun 22, 2020 0.1650 0.1700 0.1600 0.1700 18,500 +0.01(+6.25%)
Jun 19, 2020 0.1650 0.1650 0.1600 0.1600 52,000 -0.01(-3.03%)
Jun 18, 2020 0.1650 0.1700 0.1650 0.1650 47,500 -0.01(-2.94%)
Jun 17, 2020 0.1550 0.1700 0.1550 0.1700 7,500 +0.01(+6.25%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jun 15, 2020 0.1700 0.1700 0.1600 0.1600 28,000 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1600 0.1600 79,650 -0.02(-11.11%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1800 9,000 +0.01(+5.88%)
Jun 10, 2020 0.1800 0.1900 0.1650 0.1700 143,200 -0.00(-2.86%)
Jun 09, 2020 0.1650 0.1750 0.1650 0.1750 34,300 +0.00(+2.94%)
Jun 08, 2020 0.1750 0.1750 0.1600 0.1700 85,000 -0.01(-5.56%)
Jun 05, 2020 0.1700 0.1800 0.1650 0.1800 89,250 +0.01(+5.88%)
Jun 04, 2020 0.1750 0.1750 0.1700 0.1700 74,500 -0.01(-5.56%)
Jun 03, 2020 0.1750 0.1800 0.1700 0.1800 26,533 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 2,400 -0.01(-5.56%)
May 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
May 25, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
May 21, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 13, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2020 0.1800 0.1900 0.1750 0.1750 61,000 -0.01(-2.78%)
May 11, 2020 0.1850 0.1850 0.1800 0.1800 48,292 +0.00(+0.00%)
May 08, 2020 0.1800 0.1850 0.1800 0.1800 67,500 -0.01(-5.26%)
May 07, 2020 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
May 05, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.