Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2050 0.2100 0.2000 0.2000 92,500 +0.00(+0.00%)
Apr 29, 2020 0.1950 0.2000 0.1850 0.2000 56,000 +0.01(+2.56%)
Apr 28, 2020 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-2.50%)
Apr 27, 2020 0.1900 0.2050 0.1900 0.2000 117,950 +0.02(+11.11%)
Apr 24, 2020 0.1800 0.1800 0.1700 0.1800 40,500 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2020 0.1850 0.1850 0.1750 0.1800 92,800 -0.01(-2.70%)
Apr 20, 2020 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-5.13%)
Apr 17, 2020 0.1850 0.2000 0.1850 0.1950 53,300 +0.02(+8.33%)
Apr 16, 2020 0.1850 0.1850 0.1800 0.1800 47,900 -0.01(-2.70%)
Apr 15, 2020 0.1800 0.1850 0.1800 0.1850 16,000 -0.01(-2.63%)
Apr 14, 2020 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Apr 13, 2020 0.1950 0.1950 0.1900 0.1900 13,160 -0.02(-11.63%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 08, 2020 0.2100 0.2150 0.2100 0.2150 13,500 +0.00(+0.00%)
Apr 07, 2020 0.1900 0.2150 0.1900 0.2150 8,033 +0.01(+4.88%)
Apr 06, 2020 0.1900 0.2050 0.1850 0.2050 34,500 +0.02(+10.81%)
Apr 03, 2020 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+5.71%)
Apr 02, 2020 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-2.78%)
Apr 01, 2020 0.1800 0.1800 0.1800 0.1800 20,016 -0.02(-7.69%)
Mar 31, 2020 0.1900 0.1950 0.1900 0.1950 23,261 +0.01(+2.63%)
Mar 30, 2020 0.2100 0.2100 0.1900 0.1900 18,700 -0.01(-7.32%)
Mar 27, 2020 0.2050 0.2050 0.2050 0.2050 19,000 -0.03(-12.77%)
Mar 26, 2020 0.2450 0.2450 0.2350 0.2350 40,400 -0.03(-11.32%)
Mar 25, 2020 0.2650 0.2700 0.2350 0.2650 141,197 +0.00(+0.00%)
Mar 24, 2020 0.2650 0.2700 0.2650 0.2650 63,500 +0.01(+1.92%)
Mar 23, 2020 0.2450 0.2600 0.2450 0.2600 37,100 -0.01(-1.89%)
Mar 20, 2020 0.2350 0.2650 0.2350 0.2650 181,384 +0.04(+15.22%)
Mar 19, 2020 0.1750 0.2300 0.1750 0.2300 146,938 +0.01(+4.55%)
Mar 17, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Mar 13, 2020 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Mar 12, 2020 0.2200 0.2200 0.1900 0.1900 63,100 -0.03(-13.64%)
Mar 11, 2020 0.2150 0.2300 0.2100 0.2200 48,760 -0.01(-6.38%)
Mar 10, 2020 0.2300 0.2350 0.2300 0.2350 20,172 +0.00(+2.17%)
Mar 09, 2020 0.2450 0.2450 0.2200 0.2300 217,000 -0.01(-4.17%)
Mar 06, 2020 0.2250 0.2400 0.2000 0.2400 63,800 +0.01(+6.67%)
Mar 05, 2020 0.2200 0.2350 0.1950 0.2250 186,000 +0.01(+2.27%)
Mar 04, 2020 0.2150 0.2200 0.2150 0.2200 26,600 +0.02(+12.82%)
Mar 03, 2020 0.2100 0.2100 0.1750 0.1950 76,000 -0.02(-11.36%)
Mar 02, 2020 0.1900 0.2200 0.1900 0.2200 22,200 +0.05(+25.71%)
Feb 28, 2020 0.1800 0.1850 0.1750 0.1750 24,749 -0.03(-12.50%)
Feb 26, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Feb 25, 2020 0.2200 0.2200 0.1850 0.1850 191,829 -0.04(-17.78%)
Feb 24, 2020 0.2400 0.2400 0.2250 0.2250 47,900 -0.02(-10.00%)
Feb 21, 2020 0.2500 0.2500 0.2400 0.2500 143,500 -0.01(-1.96%)
Feb 20, 2020 0.2550 0.2700 0.2550 0.2550 33,400 -0.01(-3.77%)
Feb 19, 2020 0.2600 0.2650 0.2550 0.2650 19,450 +0.01(+1.92%)
Feb 18, 2020 0.2400 0.2600 0.2400 0.2600 5,975 +0.01(+4.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 13, 2020 0.2300 0.2300 0.2300 0.2300 21,000 -0.01(-4.17%)
Feb 12, 2020 0.2200 0.2450 0.2100 0.2400 119,853 +0.02(+9.09%)
Feb 11, 2020 0.2150 0.2200 0.2150 0.2200 6,500 +0.01(+2.33%)
Feb 10, 2020 0.2150 0.2150 0.2050 0.2150 69,800 +0.01(+2.38%)
Feb 07, 2020 0.2150 0.2200 0.2000 0.2100 177,500 -0.01(-2.33%)
Feb 06, 2020 0.2050 0.2200 0.2050 0.2150 138,615 +0.01(+4.88%)
Feb 05, 2020 0.2050 0.2050 0.2050 0.2050 700 -0.01(-2.38%)
Feb 04, 2020 0.2000 0.2150 0.2000 0.2100 75,600 +0.01(+7.69%)
Feb 03, 2020 0.2000 0.2000 0.1950 0.1950 6,080 -0.01(-2.50%)
Jan 30, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 29, 2020 0.2000 0.2100 0.2000 0.2100 16,500 -0.01(-4.55%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
Jan 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jan 23, 2020 0.1950 0.1950 0.1950 0.1950 22,000 -0.01(-2.50%)
Jan 22, 2020 0.2000 0.2000 0.2000 0.2000 22,490 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.1900 0.2000 71,900 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 16,430 -0.00(-2.44%)
Jan 17, 2020 0.2150 0.2150 0.2050 0.2050 15,200 -0.01(-2.38%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2100 51,509 +0.01(+2.44%)
Jan 15, 2020 0.1900 0.2050 0.1800 0.2050 122,214 +0.00(+2.50%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.2000 0.1800 0.2000 24,000 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 40,325 +0.00(+0.00%)
Jan 08, 2020 0.2150 0.2150 0.2000 0.2000 25,000 -0.02(-9.09%)
Jan 07, 2020 0.2200 0.2300 0.2200 0.2200 19,000 +0.00(+0.00%)
Jan 02, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2300 0.2150 0.2200 27,727 -0.01(-4.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Dec 23, 2019 0.2100 0.2300 0.1900 0.2050 298,000 +0.00(+2.50%)
Dec 20, 2019 0.1600 0.2400 0.1600 0.2000 261,159 +0.05(+33.33%)
Dec 19, 2019 0.1450 0.1500 0.1350 0.1500 143,500 +0.01(+3.45%)
Dec 18, 2019 0.1450 0.1450 0.1450 0.1450 3,625 +0.00(+0.00%)
Dec 17, 2019 0.1450 0.1500 0.1450 0.1450 197,500 -0.01(-3.33%)
Dec 16, 2019 0.1500 0.1550 0.1500 0.1500 69,750 +0.01(+3.45%)
Dec 13, 2019 0.1400 0.1450 0.1400 0.1450 12,350 +0.01(+7.41%)
Dec 12, 2019 0.1500 0.1650 0.1350 0.1350 129,625 -0.01(-10.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 152,100 -0.01(-6.25%)
Dec 10, 2019 0.1650 0.1650 0.1600 0.1600 131,000 +0.01(+3.23%)
Dec 09, 2019 0.1800 0.1900 0.1350 0.1550 121,250 -0.02(-8.82%)
Dec 06, 2019 0.1600 0.1700 0.1500 0.1700 125,000 +0.02(+9.68%)
Dec 05, 2019 0.1650 0.1650 0.1550 0.1550 114,000 -0.01(-3.13%)
Dec 04, 2019 0.1350 0.1650 0.1350 0.1600 165,165 +0.02(+10.34%)
Dec 03, 2019 0.1500 0.1500 0.1400 0.1450 22,500 -0.02(-12.12%)
Dec 02, 2019 0.1600 0.1650 0.1600 0.1650 3,100 +0.01(+3.13%)
Nov 29, 2019 0.1500 0.1650 0.1500 0.1600 32,855 +0.02(+14.29%)
Nov 28, 2019 0.1350 0.1600 0.1350 0.1400 57,080 +0.01(+7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+8.33%)
Nov 26, 2019 0.1300 0.1300 0.1200 0.1200 31,500 -0.01(-7.69%)
Nov 25, 2019 0.1300 0.1300 0.1250 0.1300 25,500 +0.00(+0.00%)
Nov 22, 2019 0.1450 0.1450 0.1300 0.1300 246,200 -0.01(-7.14%)
Nov 21, 2019 0.1350 0.1400 0.1300 0.1400 106,000 +0.00(+0.00%)
Nov 20, 2019 0.1450 0.1450 0.1400 0.1400 18,000 +0.01(+7.69%)
Nov 19, 2019 0.1400 0.1400 0.1300 0.1300 66,232 -0.01(-3.70%)
Nov 18, 2019 0.1400 0.1400 0.1350 0.1350 28,000 +0.01(+3.85%)
Nov 15, 2019 0.1550 0.1550 0.1300 0.1300 93,999 -0.01(-3.70%)
Nov 14, 2019 0.1350 0.1350 0.1350 0.1350 6,000 +0.02(+17.39%)
Nov 13, 2019 0.1300 0.1300 0.1150 0.1150 70,700 -0.02(-14.81%)
Nov 12, 2019 0.1500 0.1500 0.1350 0.1350 138,500 -0.01(-3.57%)
Nov 11, 2019 0.1450 0.1450 0.1400 0.1400 171,250 -0.00(-3.45%)
Nov 08, 2019 0.1600 0.1600 0.1450 0.1450 34,000 -0.02(-9.38%)
Nov 07, 2019 0.1350 0.1650 0.1350 0.1600 91,300 +0.02(+14.29%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
Nov 05, 2019 0.1650 0.1650 0.1400 0.1450 38,000 -0.02(-12.12%)
Nov 04, 2019 0.1500 0.1800 0.1500 0.1650 127,600 +0.02(+10.00%)
Nov 01, 2019 0.1250 0.1500 0.1250 0.1500 30,000 +0.02(+20.00%)
Oct 31, 2019 0.1500 0.1500 0.1200 0.1250 220,001 -0.02(-16.67%)
Oct 30, 2019 0.1550 0.1550 0.1500 0.1500 29,310 -0.02(-9.09%)
Oct 29, 2019 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-2.94%)
Oct 28, 2019 0.1700 0.1800 0.1600 0.1700 128,500 -0.00(-2.86%)
Oct 25, 2019 0.1400 0.1750 0.1400 0.1750 70,600 +0.04(+29.63%)
Oct 24, 2019 0.1150 0.1350 0.1000 0.1350 217,500 +0.02(+12.50%)
Oct 23, 2019 0.1300 0.1300 0.1200 0.1200 20,500 +0.00(+0.00%)
Oct 22, 2019 0.1250 0.1300 0.1150 0.1200 125,000 -0.01(-4.00%)
Oct 21, 2019 0.1250 0.1250 0.1250 0.1250 70,000 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1250 0.1200 0.1250 9,500 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Oct 16, 2019 0.1400 0.1400 0.1300 0.1300 103,500 -0.01(-3.70%)
Oct 15, 2019 0.1550 0.1550 0.1350 0.1350 6,100 -0.01(-6.90%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 10, 2019 0.1400 0.1450 0.1350 0.1450 56,097 -0.01(-3.33%)
Oct 09, 2019 0.1400 0.1500 0.1400 0.1500 14,400 +0.01(+7.14%)
Oct 08, 2019 0.1350 0.1550 0.1350 0.1400 39,432 +0.01(+3.70%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-10.00%)
Oct 03, 2019 0.1450 0.1500 0.1350 0.1500 78,979 +0.01(+7.14%)
Oct 02, 2019 0.1500 0.1850 0.1400 0.1400 594,045 -0.01(-6.67%)
Oct 01, 2019 0.1200 0.1500 0.1200 0.1500 419,450 +0.03(+25.00%)
Sep 30, 2019 0.1250 0.1250 0.1200 0.1200 174,500 -0.01(-4.00%)
Sep 27, 2019 0.1200 0.1250 0.1150 0.1250 371,600 +0.01(+4.17%)
Sep 26, 2019 0.1150 0.1200 0.1150 0.1200 270,000 +0.00(+4.35%)
Sep 25, 2019 0.1050 0.1250 0.1050 0.1150 660,500 +0.01(+9.52%)
Sep 24, 2019 0.1250 0.1250 0.1050 0.1050 303,150 -0.02(-16.00%)
Sep 23, 2019 0.1350 0.1350 0.1200 0.1250 115,820 -0.01(-7.41%)
Sep 20, 2019 0.1350 0.1400 0.1300 0.1350 40,000 -0.01(-3.57%)
Sep 19, 2019 0.1400 0.1400 0.1400 0.1400 23,300 +0.00(+0.00%)
Sep 18, 2019 0.1400 0.1400 0.1300 0.1400 64,500 -0.00(-3.45%)
Sep 17, 2019 0.1850 0.1850 0.1200 0.1450 180,028 -0.05(-25.64%)
Sep 16, 2019 0.1800 0.1950 0.1800 0.1950 20,999 +0.01(+5.41%)
Sep 13, 2019 0.1950 0.1950 0.1850 0.1850 36,000 -0.01(-5.13%)
Sep 12, 2019 0.1900 0.2100 0.1900 0.1950 60,000 +0.01(+2.63%)
Sep 11, 2019 0.1850 0.1900 0.1750 0.1900 7,000 -0.02(-9.52%)
Sep 10, 2019 0.2000 0.2100 0.1900 0.2100 15,000 +0.02(+13.51%)
Sep 06, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 05, 2019 0.2000 0.2000 0.2000 0.2000 14,500 -0.00(-2.44%)
Sep 04, 2019 0.2100 0.2100 0.2050 0.2050 39,066 +0.00(+2.50%)
Sep 03, 2019 0.2100 0.2100 0.2000 0.2000 62,100 -0.02(-9.09%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2019 0.2250 0.2250 0.2100 0.2200 102,600 -0.01(-2.22%)
Aug 28, 2019 0.2400 0.2400 0.2250 0.2250 20,750 -0.01(-4.26%)
Aug 26, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 23, 2019 0.2500 0.2500 0.2450 0.2450 5,500 -0.01(-2.00%)
Aug 21, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 20, 2019 0.2200 0.2400 0.2200 0.2400 6,500 +0.00(+0.00%)
Aug 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 15, 2019 0.2500 0.2500 0.2200 0.2450 41,000 -0.02(-5.77%)
Aug 14, 2019 0.2700 0.2700 0.2500 0.2600 35,123 -0.01(-1.89%)
Aug 13, 2019 0.2800 0.2800 0.2650 0.2650 32,000 -0.01(-3.64%)
Aug 12, 2019 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Aug 09, 2019 0.3300 0.3300 0.2800 0.2800 51,500 -0.05(-15.15%)
Aug 08, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.04(+13.79%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 5,086 +0.01(+1.75%)
Aug 06, 2019 0.2900 0.2900 0.2850 0.2850 21,500 +0.00(+1.79%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 01, 2019 0.2650 0.2650 0.2600 0.2600 6,500 -0.01(-1.89%)
Jul 31, 2019 0.2650 0.2650 0.2650 0.2650 3,030 -0.01(-3.64%)
Jul 30, 2019 0.2750 0.2750 0.2750 0.2750 4,600 -0.01(-1.79%)
Jul 29, 2019 0.2800 0.2800 0.2800 0.2800 1,700 -0.03(-11.11%)
Jul 26, 2019 0.2950 0.3150 0.2950 0.3150 21,033 +0.03(+10.53%)
Jul 25, 2019 0.2900 0.2900 0.2850 0.2850 13,500 -0.01(-1.72%)
Jul 24, 2019 0.2900 0.2900 0.2300 0.2900 7,200 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 22, 2019 0.2900 0.2900 0.2900 0.2900 2,700 -0.01(-3.33%)
Jul 19, 2019 0.2950 0.3000 0.2950 0.3000 4,079 +0.00(+0.00%)
Jul 18, 2019 0.2800 0.3000 0.2800 0.3000 7,500 +0.02(+5.26%)
Jul 17, 2019 0.2250 0.2850 0.2250 0.2850 20,000 +0.04(+18.75%)
Jul 16, 2019 0.2550 0.2550 0.2400 0.2400 13,500 -0.02(-5.88%)
Jul 15, 2019 0.2550 0.2550 0.2550 0.2550 7,620 -0.02(-5.56%)
Jul 10, 2019 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jul 09, 2019 0.2700 0.2950 0.2600 0.2950 10,400 +0.03(+13.46%)
Jul 08, 2019 0.2550 0.2600 0.2550 0.2600 10,000 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2750 0.2500 0.2500 92,800 -0.01(-1.96%)
Jul 04, 2019 0.2800 0.2800 0.2550 0.2550 37,900 -0.03(-8.93%)
Jul 03, 2019 0.2950 0.3000 0.2800 0.2800 8,419 -0.02(-6.67%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 101,899 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 5,400 -0.02(-4.76%)
Jun 24, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 20, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 19, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jun 18, 2019 0.3200 0.3200 0.3200 0.3200 20,000 -0.02(-5.88%)
Jun 17, 2019 0.3350 0.3400 0.3350 0.3400 16,000 +0.02(+6.25%)
Jun 14, 2019 0.3250 0.3250 0.3200 0.3200 45,432 -0.01(-3.03%)
Jun 13, 2019 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 12, 2019 0.3300 0.3300 0.3300 0.3300 13,000 -0.01(-2.94%)
Jun 11, 2019 0.3400 0.3400 0.3400 0.3400 2,200 -0.03(-9.33%)
Jun 10, 2019 0.3500 0.3750 0.3500 0.3750 15,600 +0.03(+7.14%)
Jun 07, 2019 0.3650 0.3650 0.3450 0.3500 17,000 -0.02(-5.41%)
Jun 05, 2019 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Jun 04, 2019 0.3000 0.3300 0.2900 0.3250 122,500 +0.01(+1.56%)
Jun 03, 2019 0.3150 0.3200 0.3150 0.3200 4,600 +0.02(+4.92%)
May 31, 2019 0.3100 0.3200 0.3050 0.3050 30,829 -0.03(-7.58%)
May 30, 2019 0.3300 0.3300 0.3300 0.3300 1,138 +0.01(+3.13%)
May 29, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
May 28, 2019 0.3000 0.3300 0.3000 0.3300 9,500 +0.01(+3.13%)
May 27, 2019 0.2950 0.3200 0.2950 0.3200 9,200 +0.04(+12.28%)
May 24, 2019 0.3150 0.3150 0.2850 0.2850 39,050 -0.05(-13.64%)
May 23, 2019 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
May 22, 2019 0.3350 0.3350 0.3200 0.3300 22,850 -0.01(-2.94%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2019 0.3400 0.3400 0.3400 0.3400 10,237 +0.02(+4.62%)
May 15, 2019 0.3300 0.3300 0.3250 0.3250 12,029 -0.02(-4.41%)
May 13, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 10, 2019 0.3500 0.3500 0.3500 0.3500 553 -0.01(-2.78%)
May 08, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 07, 2019 0.3600 0.3600 0.3600 0.3600 5,307 +0.00(+0.00%)
May 06, 2019 0.3400 0.3600 0.3400 0.3600 17,510 -0.01(-1.37%)
May 03, 2019 0.3600 0.3750 0.3550 0.3650 31,125 +0.01(+2.82%)
May 02, 2019 0.3550 0.3550 0.3550 0.3550 2,200 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.