Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 289,800 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 51,500 -0.00(-6.67%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 27,700 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 580,535 +0.00(+7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 177,142 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 293,012 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 345,500 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0700 270,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 114,600 -0.00(-6.67%)
Apr 10, 2018 0.0700 0.0750 0.0650 0.0750 443,750 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0750 0.0700 0.0750 514,496 +0.00(+7.14%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Apr 04, 2018 0.0700 0.0700 0.0650 0.0700 69,500 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0650 0.0700 397,750 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 294,250 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 752,080 -0.00(-6.67%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0750 1,091,125 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0800 0.0700 0.0750 269,000 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 203,170 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0850 0.0850 0.0850 86,000 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 179,600 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0900 0.0800 0.0850 361,750 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 265,619 -0.00(-5.56%)
Mar 12, 2018 0.0850 0.0900 0.0850 0.0900 299,083 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0900 0.0850 0.0900 104,550 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0850 0.0900 351,217 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.1050 0.0900 0.0900 1,123,738 +0.00(+0.00%)
Mar 06, 2018 0.0950 0.0950 0.0900 0.0900 94,250 -0.01(-5.26%)
Mar 05, 2018 0.0900 0.0950 0.0850 0.0950 94,008 +0.01(+5.56%)
Mar 02, 2018 0.0950 0.0950 0.0900 0.0900 418,500 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 452,037 -0.01(-5.26%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 808,697 -0.01(-5.00%)
Feb 27, 2018 0.0900 0.1050 0.0900 0.1000 764,033 +0.01(+5.26%)
Feb 26, 2018 0.1000 0.1050 0.0900 0.0950 500,500 -0.01(-5.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.1000 297,900 +0.01(+5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 167,800 -0.01(-5.00%)
Feb 21, 2018 0.1050 0.1050 0.1000 0.1000 695,000 -0.00(-4.76%)
Feb 20, 2018 0.0900 0.1100 0.0850 0.1050 8,493,653 +0.01(+16.67%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0900 0.0850 0.0900 1,353,000 +0.00(+5.88%)
Feb 14, 2018 0.0800 0.0850 0.0800 0.0850 460,000 +0.01(+6.25%)
Feb 13, 2018 0.0800 0.0850 0.0800 0.0800 234,000 +0.00(+0.00%)
Feb 12, 2018 0.0850 0.0850 0.0800 0.0800 191,877 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 686,761 -0.01(-5.88%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0850 2,429,145 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0900 5,930,834 +0.00(+5.88%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0850 2,047,011 +0.01(+6.25%)
Feb 05, 2018 0.0900 0.0900 0.0750 0.0800 1,135,553 -0.01(-11.11%)
Feb 02, 2018 0.1000 0.1050 0.0900 0.0900 2,525,544 -0.02(-18.18%)
Feb 01, 2018 0.1050 0.1100 0.1050 0.1100 81,475 +0.00(+0.00%)
Jan 31, 2018 0.1100 0.1100 0.1050 0.1100 461,727 +0.01(+4.76%)
Jan 30, 2018 0.1100 0.1100 0.1100 0.1050 394,300 -0.01(-4.55%)
Jan 29, 2018 0.1200 0.1200 0.1050 0.1100 694,044 -0.01(-4.35%)
Jan 26, 2018 0.1200 0.1200 0.1150 0.1150 510,835 -0.00(-4.17%)
Jan 25, 2018 0.1150 0.1200 0.1100 0.1200 295,410 +0.00(+4.35%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 182,800 -0.00(-4.17%)
Jan 23, 2018 0.1100 0.1200 0.1100 0.1200 482,140 +0.00(+4.35%)
Jan 22, 2018 0.1200 0.1200 0.1100 0.1150 861,700 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1150 0.1100 0.1150 575,750 +0.00(+0.00%)
Jan 18, 2018 0.1150 0.1200 0.1150 0.1150 429,630 -0.00(-4.17%)
Jan 17, 2018 0.1200 0.1300 0.1150 0.1200 2,474,260 +0.00(+4.35%)
Jan 16, 2018 0.1150 0.1200 0.1150 0.1150 283,910 +0.00(+0.00%)
Jan 15, 2018 0.1150 0.1150 0.1100 0.1150 355,600 -0.00(-4.17%)
Jan 12, 2018 0.1200 0.1200 0.1150 0.1200 716,900 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1350 0.1200 0.1200 930,980 -0.01(-4.00%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1250 7,414,437 +0.01(+4.17%)
Jan 09, 2018 0.1150 0.1200 0.1100 0.1200 508,200 +0.00(+4.35%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1150 525,006 +0.01(+4.55%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 312,500 +0.00(+0.00%)
Jan 04, 2018 0.1050 0.1100 0.1050 0.1100 119,775 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1050 0.1100 260,000 -0.01(-8.33%)
Jan 02, 2018 0.1200 0.1200 0.1100 0.1200 145,368 +0.00(+4.35%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2017 0.1100 0.1150 0.1050 0.1150 568,330 +0.01(+4.55%)
Dec 27, 2017 0.1150 0.1150 0.1100 0.1100 114,230 +0.00(+0.00%)
Dec 22, 2017 0.1100 0.1150 0.1100 0.1100 334,500 +0.00(+0.00%)
Dec 21, 2017 0.1050 0.1100 0.1050 0.1100 101,000 +0.01(+4.76%)
Dec 20, 2017 0.1050 0.1050 0.1050 0.1050 223,500 -0.01(-4.55%)
Dec 19, 2017 0.1100 0.1100 0.1050 0.1100 19,674 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1000 0.1100 385,000 +0.01(+4.76%)
Dec 15, 2017 0.1050 0.1100 0.1000 0.1050 232,600 -0.01(-4.55%)
Dec 14, 2017 0.1100 0.1100 0.1000 0.1100 155,010 +0.00(+0.00%)
Dec 13, 2017 0.1150 0.1150 0.1000 0.1100 1,019,935 +0.00(+0.00%)
Dec 12, 2017 0.1150 0.1150 0.1100 0.1100 512,712 -0.01(-8.33%)
Dec 11, 2017 0.1200 0.1200 0.1100 0.1200 92,466 +0.00(+4.35%)
Dec 08, 2017 0.1150 0.1150 0.1100 0.1150 315,950 -0.00(-4.17%)
Dec 07, 2017 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+4.35%)
Dec 06, 2017 0.1200 0.1200 0.1150 0.1150 160,475 -0.00(-4.17%)
Dec 05, 2017 0.1150 0.1200 0.1150 0.1200 112,621 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1200 184,100 +0.00(+4.35%)
Dec 01, 2017 0.1300 0.1300 0.1150 0.1150 474,800 -0.01(-8.00%)
Nov 30, 2017 0.1150 0.1300 0.1150 0.1250 684,370 +0.01(+8.70%)
Nov 29, 2017 0.1050 0.1200 0.1050 0.1150 1,159,010 -0.00(-4.17%)
Nov 28, 2017 0.1250 0.1250 0.1200 0.1200 362,280 -0.01(-4.00%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1250 236,500 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1200 0.1250 278,440 -0.01(-3.85%)
Nov 23, 2017 0.1300 0.1300 0.1250 0.1300 234,550 -0.01(-3.70%)
Nov 22, 2017 0.1300 0.1500 0.1300 0.1350 2,016,200 +0.01(+3.85%)
Nov 21, 2017 0.1350 0.1350 0.1300 0.1300 51,300 -0.01(-3.70%)
Nov 20, 2017 0.1400 0.1400 0.1300 0.1350 285,500 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1350 0.1200 0.1350 589,000 +0.01(+8.00%)
Nov 16, 2017 0.1250 0.1250 0.1200 0.1250 190,500 +0.00(+0.00%)
Nov 15, 2017 0.1200 0.1250 0.1200 0.1250 384,750 +0.00(+0.00%)
Nov 14, 2017 0.1350 0.1350 0.1200 0.1250 869,050 -0.01(-7.41%)
Nov 13, 2017 0.1450 0.1450 0.1350 0.1350 262,101 -0.01(-3.57%)
Nov 10, 2017 0.1450 0.1450 0.1400 0.1400 167,000 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1500 0.1350 0.1400 492,566 -0.00(-3.45%)
Nov 08, 2017 0.1400 0.1450 0.1300 0.1450 112,500 +0.00(+0.00%)
Nov 07, 2017 0.1400 0.1450 0.1300 0.1450 279,836 +0.00(+3.57%)
Nov 06, 2017 0.1400 0.1450 0.1400 0.1400 89,500 -0.01(-6.67%)
Nov 03, 2017 0.1350 0.1500 0.1350 0.1500 230,300 +0.01(+11.11%)
Nov 02, 2017 0.1500 0.1550 0.1350 0.1350 658,500 -0.01(-10.00%)
Nov 01, 2017 0.1500 0.1550 0.1500 0.1500 373,000 -0.01(-3.23%)
Oct 31, 2017 0.1550 0.1550 0.1450 0.1550 423,200 +0.00(+0.00%)
Oct 30, 2017 0.1550 0.1550 0.1500 0.1550 753,025 +0.00(+0.00%)
Oct 27, 2017 0.1550 0.1550 0.1450 0.1550 1,081,900 +0.00(+0.00%)
Oct 26, 2017 0.1350 0.1550 0.1300 0.1550 1,933,983 +0.02(+19.23%)
Oct 25, 2017 0.1300 0.1350 0.1250 0.1300 350,611 -0.01(-3.70%)
Oct 24, 2017 0.1350 0.1400 0.1300 0.1350 1,665,637 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1350 0.1200 0.1350 2,171,000 +0.02(+17.39%)
Oct 20, 2017 0.1150 0.1200 0.1150 0.1150 1,090,857 +0.00(+0.00%)
Oct 19, 2017 0.1150 0.1150 0.1150 0.1150 20,200 +0.01(+4.55%)
Oct 18, 2017 0.1100 0.1100 0.1100 0.1100 549,500 +0.01(+4.76%)
Oct 17, 2017 0.1150 0.1150 0.1050 0.1050 289,800 -0.01(-8.70%)
Oct 16, 2017 0.1150 0.1150 0.1100 0.1150 347,800 +0.00(+0.00%)
Oct 13, 2017 0.1050 0.1150 0.1050 0.1150 2,582,719 +0.01(+9.52%)
Oct 12, 2017 0.1100 0.1100 0.1050 0.1050 195,000 -0.01(-4.55%)
Oct 11, 2017 0.1100 0.1100 0.1000 0.1100 250,525 +0.00(+0.00%)
Oct 10, 2017 0.1100 0.1100 0.1050 0.1100 140,500 +0.01(+4.76%)
Oct 06, 2017 0.1050 0.1100 0.1050 0.1050 597,650 -0.01(-4.55%)
Oct 05, 2017 0.1100 0.1100 0.1050 0.1100 276,667 +0.01(+4.76%)
Oct 04, 2017 0.1100 0.1100 0.1050 0.1050 219,300 -0.01(-4.55%)
Oct 03, 2017 0.1100 0.1100 0.1050 0.1100 177,492 +0.01(+4.76%)
Oct 02, 2017 0.1200 0.1200 0.1050 0.1050 810,933 -0.01(-8.70%)
Sep 29, 2017 0.1150 0.1150 0.1100 0.1150 221,880 +0.00(+0.00%)
Sep 28, 2017 0.1150 0.1150 0.1150 0.1150 364,000 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1150 0.1100 0.1150 346,695 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1200 0.1100 0.1150 228,500 +0.01(+4.55%)
Sep 25, 2017 0.1150 0.1150 0.1100 0.1100 516,900 -0.01(-4.35%)
Sep 22, 2017 0.1100 0.1150 0.1100 0.1150 183,000 +0.00(+0.00%)
Sep 21, 2017 0.1150 0.1150 0.1150 0.1150 359,570 -0.00(-4.17%)
Sep 20, 2017 0.1200 0.1200 0.1150 0.1200 345,400 +0.00(+4.35%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1150 1,452,400 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1200 0.1150 0.1150 297,850 +0.00(+0.00%)
Sep 15, 2017 0.1200 0.1200 0.1100 0.1150 173,500 -0.00(-4.17%)
Sep 14, 2017 0.1150 0.1200 0.1150 0.1200 304,187 +0.00(+4.35%)
Sep 13, 2017 0.1250 0.1250 0.1150 0.1150 721,016 -0.01(-8.00%)
Sep 12, 2017 0.1200 0.1250 0.1200 0.1250 144,500 +0.01(+8.70%)
Sep 11, 2017 0.1150 0.1200 0.1150 0.1150 80,000 +0.00(+0.00%)
Sep 08, 2017 0.1150 0.1200 0.1150 0.1150 134,500 +0.00(+0.00%)
Sep 07, 2017 0.1100 0.1150 0.1100 0.1150 120,100 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1150 0.1150 221,500 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1200 0.1100 0.1150 469,480 -0.00(-4.17%)
Sep 01, 2017 0.1100 0.1200 0.1100 0.1200 276,000 +0.00(+4.35%)
Aug 31, 2017 0.1150 0.1150 0.1150 0.1150 28,500 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1200 0.1150 0.1150 433,580 -0.01(-8.00%)
Aug 29, 2017 0.1200 0.1250 0.1150 0.1250 79,500 +0.01(+4.17%)
Aug 28, 2017 0.1200 0.1250 0.1200 0.1200 115,000 -0.01(-4.00%)
Aug 25, 2017 0.1250 0.1250 0.1200 0.1250 118,935 +0.00(+0.00%)
Aug 24, 2017 0.1250 0.1250 0.1200 0.1250 55,500 +0.01(+4.17%)
Aug 23, 2017 0.1200 0.1200 0.1200 0.1200 77,320 -0.01(-4.00%)
Aug 22, 2017 0.1200 0.1300 0.1200 0.1250 411,100 +0.01(+8.70%)
Aug 21, 2017 0.1250 0.1250 0.1150 0.1150 238,500 -0.01(-8.00%)
Aug 18, 2017 0.1250 0.1250 0.1200 0.1250 23,920 +0.01(+4.17%)
Aug 17, 2017 0.1300 0.1300 0.1200 0.1200 685,699 -0.01(-4.00%)
Aug 16, 2017 0.1300 0.1300 0.1250 0.1250 262,000 +0.00(+0.00%)
Aug 15, 2017 0.1300 0.1300 0.1250 0.1250 125,761 +0.00(+0.00%)
Aug 14, 2017 0.1300 0.1300 0.1250 0.1250 175,000 -0.01(-3.85%)
Aug 11, 2017 0.1300 0.1300 0.1300 0.1300 93,500 +0.01(+4.00%)
Aug 10, 2017 0.1250 0.1300 0.1250 0.1250 134,000 +0.00(+0.00%)
Aug 09, 2017 0.1250 0.1250 0.1250 0.1250 119,500 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1250 0.1200 0.1250 233,300 +0.00(+0.00%)
Aug 04, 2017 0.1200 0.1300 0.1200 0.1250 583,500 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1200 0.1250 558,358 -0.01(-3.85%)
Aug 02, 2017 0.1300 0.1300 0.1250 0.1300 111,600 +0.00(+0.00%)
Aug 01, 2017 0.1300 0.1350 0.1250 0.1300 632,839 -0.01(-3.70%)
Jul 31, 2017 0.1350 0.1350 0.1350 0.1350 125,220 +0.00(+0.00%)
Jul 28, 2017 0.1400 0.1400 0.1350 0.1350 54,800 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1400 0.1350 0.1350 62,100 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1400 0.1350 0.1350 222,390 -0.01(-3.57%)
Jul 25, 2017 0.1400 0.1500 0.1350 0.1400 358,675 +0.00(+0.00%)
Jul 24, 2017 0.1400 0.1400 0.1350 0.1400 93,900 +0.00(+0.00%)
Jul 21, 2017 0.1350 0.1400 0.1350 0.1400 342,950 +0.00(+0.00%)
Jul 20, 2017 0.1450 0.1350 0.1400 299,000 +0.01(+3.70%)
Jul 19, 2017 0.1500 0.1500 0.1350 0.1350 1,264,163 -0.01(-10.00%)
Jul 18, 2017 0.1600 0.1650 0.1350 0.1500 1,327,730 -0.01(-6.25%)
Jul 17, 2017 0.1850 0.2000 0.1600 0.1600 4,993,738 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1600 0.1500 0.1600 450,000 +0.02(+14.29%)
Jul 13, 2017 0.1400 0.1450 0.1400 0.1400 151,580 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1400 0.1400 210,250 -0.00(-3.45%)
Jul 11, 2017 0.1450 0.1500 0.1450 0.1450 120,750 -0.01(-3.33%)
Jul 10, 2017 0.1500 0.1500 0.1400 0.1500 277,050 +0.00(+0.00%)
Jul 07, 2017 0.1450 0.1500 0.1450 0.1500 145,500 +0.00(+0.00%)
Jul 06, 2017 0.1550 0.1600 0.1450 0.1500 298,300 -0.01(-6.25%)
Jul 05, 2017 0.1500 0.1600 0.1500 0.1600 782,800 +0.02(+10.34%)
Jul 04, 2017 0.1450 0.1500 0.1450 0.1450 480,850 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1350 0.1400 125,500 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1450 0.1400 0.1400 170,500 -0.00(-3.45%)
Jun 28, 2017 0.1400 0.1450 0.1400 0.1450 149,500 +0.00(+3.57%)
Jun 27, 2017 0.1350 0.1400 0.1350 0.1400 80,000 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1350 0.1400 49,640 -0.00(-3.45%)
Jun 23, 2017 0.1500 0.1500 0.1400 0.1450 95,500 -0.01(-3.33%)
Jun 22, 2017 0.1450 0.1500 0.1400 0.1500 189,100 +0.00(+0.00%)
Jun 21, 2017 0.1300 0.1500 0.1300 0.1500 234,450 +0.01(+11.11%)
Jun 20, 2017 0.1500 0.1500 0.1350 0.1350 393,900 -0.01(-6.90%)
Jun 19, 2017 0.1450 0.1500 0.1400 0.1450 292,850 +0.00(+3.57%)
Jun 16, 2017 0.1500 0.1550 0.1400 0.1400 2,342,086 -0.01(-9.68%)
Jun 15, 2017 0.1600 0.1600 0.1550 0.1550 683,200 +0.00(+0.00%)
Jun 14, 2017 0.1550 0.1600 0.1500 0.1550 276,000 -0.01(-3.13%)
Jun 13, 2017 0.1550 0.1650 0.1550 0.1600 230,900 +0.00(+0.00%)
Jun 12, 2017 0.1500 0.1600 0.1500 0.1600 84,100 +0.01(+3.23%)
Jun 09, 2017 0.1550 0.1600 0.1500 0.1550 216,800 -0.01(-3.13%)
Jun 08, 2017 0.1600 0.1600 0.1550 0.1600 162,025 -0.01(-3.03%)
Jun 07, 2017 0.1550 0.1700 0.1550 0.1650 273,896 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1700 0.1500 0.1650 458,407 +0.00(+0.00%)
Jun 05, 2017 0.1700 0.1700 0.1600 0.1650 580,968 +0.00(+0.00%)
Jun 02, 2017 0.1700 0.1750 0.1650 0.1650 1,094,238 -0.01(-2.94%)
Jun 01, 2017 0.1350 0.1700 0.1350 0.1700 2,234,650 +0.03(+21.43%)
May 31, 2017 0.1350 0.1400 0.1350 0.1400 567,160 +0.00(+0.00%)
May 30, 2017 0.1400 0.1450 0.1350 0.1400 1,573,700 +0.00(+0.00%)
May 29, 2017 0.1400 0.1400 0.1350 0.1400 214,000 +0.01(+3.70%)
May 26, 2017 0.1400 0.1400 0.1350 0.1350 132,166 +0.00(+0.00%)
May 25, 2017 0.1400 0.1400 0.1350 0.1350 356,000 -0.01(-3.57%)
May 24, 2017 0.1400 0.1450 0.1400 0.1400 1,716,790 -0.00(-3.45%)
May 23, 2017 0.1400 0.1450 0.1400 0.1450 314,480 +0.00(+3.57%)
May 19, 2017 0.1400 0.1450 0.1300 0.1400 433,807 +0.00(+0.00%)
May 18, 2017 0.1400 0.1400 0.1300 0.1400 1,635,200 +0.00(+0.00%)
May 17, 2017 0.1350 0.1450 0.1250 0.1400 3,862,692 +0.01(+7.69%)
May 16, 2017 0.1300 0.1400 0.1300 0.1300 277,350 +0.00(+0.00%)
May 15, 2017 0.1400 0.1450 0.1300 0.1300 690,191 -0.01(-7.14%)
May 12, 2017 0.1400 0.1450 0.1400 0.1400 509,810 +0.00(+0.00%)
May 11, 2017 0.1300 0.1400 0.1300 0.1400 813,100 +0.01(+7.69%)
May 10, 2017 0.1150 0.1350 0.1150 0.1300 646,036 +0.02(+18.18%)
May 09, 2017 0.1150 0.1150 0.1100 0.1100 137,320 +0.00(+0.00%)
May 08, 2017 0.1100 0.1150 0.1100 0.1100 147,625 +0.00(+0.00%)
May 05, 2017 0.1150 0.1150 0.1100 0.1100 285,500 -0.01(-4.35%)
May 04, 2017 0.1150 0.1150 0.1150 0.1150 45,756 +0.00(+0.00%)
May 03, 2017 0.1100 0.1200 0.1100 0.1150 148,280 -0.00(-4.17%)
May 02, 2017 0.1200 0.1200 0.1150 0.1200 208,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.