Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0950 0.1000 0.0750 0.0800 321,500 +0.01(+14.29%)
Apr 29, 2013 0.0850 0.0850 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0900 0.0800 0.0800 102,000 +0.01(+14.29%)
Apr 24, 2013 0.0500 0.0700 0.0450 0.0700 96,600 +0.02(+27.27%)
Apr 23, 2013 0.0600 0.0600 0.0550 0.0550 70,500 -0.00(-8.33%)
Apr 22, 2013 0.0700 0.0700 0.0650 0.0600 133,525 -0.01(-14.29%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0950 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 90,550 -0.01(-11.76%)
Apr 16, 2013 0.0900 0.0900 0.0800 0.0850 34,550 -0.00(-5.56%)
Apr 15, 2013 0.0950 0.0950 0.0900 0.0900 11,250 -0.01(-10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2013 0.1050 0.1050 0.0900 0.1000 30,500 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2013 0.1050 0.1050 0.1000 0.1000 37,000 -0.01(-9.09%)
Apr 01, 2013 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 27, 2013 0.1150 0.1150 0.1150 0.1150 37,500 +0.01(+9.52%)
Mar 26, 2013 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-12.50%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 32,000 +0.01(+14.29%)
Mar 22, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 21, 2013 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-8.70%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+9.52%)
Mar 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2013 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1050 0.1050 12,600 -0.01(-4.55%)
Mar 14, 2013 0.1150 0.1150 0.1100 0.1100 20,100 -0.01(-8.33%)
Mar 13, 2013 0.1150 0.1200 0.1150 0.1200 27,000 -0.01(-4.00%)
Mar 12, 2013 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Mar 08, 2013 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+4.17%)
Mar 07, 2013 0.1150 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Mar 06, 2013 0.0950 0.1250 0.0950 0.1100 321,000 +0.01(+10.00%)
Mar 05, 2013 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 04, 2013 0.1050 0.1100 0.1000 0.1000 84,625 -0.01(-9.09%)
Mar 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 27, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 26, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.01(+4.76%)
Feb 25, 2013 0.1100 0.1100 0.1050 0.1050 40,200 -0.01(-4.55%)
Feb 22, 2013 0.1050 0.1150 0.1050 0.1100 58,000 +0.01(+10.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 62,000 -0.01(-9.09%)
Feb 20, 2013 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 19, 2013 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2013 0.1250 0.1250 0.1250 0.1250 2,600 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Feb 08, 2013 0.1250 0.1300 0.1250 0.1300 9,000 +0.02(+18.18%)
Feb 07, 2013 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 06, 2013 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 04, 2013 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 01, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 31, 2013 0.1150 0.1150 0.1150 0.1150 21,250 +0.00(+0.00%)
Jan 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2013 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-11.54%)
Jan 25, 2013 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1300 0.1250 0.1300 69,000 +0.01(+13.04%)
Jan 23, 2013 0.1150 0.1150 0.1150 0.1150 250 +0.01(+4.55%)
Jan 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2013 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1100 0.1000 0.1100 5,142 +0.01(+4.76%)
Jan 17, 2013 0.1200 0.1200 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 16, 2013 0.1200 0.1200 0.1050 0.1050 40,000 -0.03(-19.23%)
Jan 15, 2013 0.1250 0.1300 0.1250 0.1300 33,500 +0.01(+8.33%)
Jan 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1200 0.1200 0.1200 4,300 +0.01(+9.09%)
Jan 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-8.33%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+4.35%)
Jan 04, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jan 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2012 0.1100 0.1100 0.0950 0.1000 161,520 -0.01(-13.04%)
Dec 27, 2012 0.1000 0.1150 0.1000 0.1150 68,500 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 21, 2012 0.1100 0.1500 0.1050 0.1050 327,000 +0.00(+5.00%)
Dec 20, 2012 0.1050 0.1100 0.0950 0.1000 73,500 -0.01(-13.04%)
Dec 19, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 18, 2012 0.1150 0.1150 0.1150 0.1150 95,100 +0.00(+0.00%)
Dec 17, 2012 0.1050 0.1150 0.1050 0.1150 63,500 +0.01(+9.52%)
Dec 14, 2012 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Dec 13, 2012 0.1050 0.1100 0.1000 0.1100 53,000 -0.01(-4.35%)
Dec 12, 2012 0.1100 0.1150 0.1100 0.1150 127,950 +0.01(+9.52%)
Dec 11, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 10, 2012 0.1150 0.1150 0.1050 0.1050 48,000 -0.03(-19.23%)
Dec 07, 2012 0.1150 0.1300 0.1150 0.1300 29,500 +0.02(+18.18%)
Dec 06, 2012 0.1150 0.1150 0.1050 0.1100 54,000 -0.01(-4.35%)
Dec 05, 2012 0.1200 0.1200 0.1050 0.1150 61,437 -0.01(-8.00%)
Dec 04, 2012 0.1100 0.1250 0.1050 0.1250 172,500 +0.01(+13.64%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Nov 28, 2012 0.1300 0.1300 0.1100 0.1100 152,500 -0.02(-15.38%)
Nov 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1350 0.1300 0.1300 19,000 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1350 0.1300 0.1300 19,000 -0.01(-3.70%)
Nov 22, 2012 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Nov 21, 2012 0.1350 0.1350 0.1300 0.1300 91,150 -0.02(-13.33%)
Nov 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2012 0.1350 0.1500 0.1350 0.1500 10,000 +0.02(+15.38%)
Nov 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2012 0.1350 0.1350 0.1300 0.1300 68,000 -0.01(-7.14%)
Nov 14, 2012 0.1200 0.1400 0.1200 0.1400 143,350 +0.02(+16.67%)
Nov 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2012 0.1150 0.1200 0.1150 0.1200 18,350 +0.02(+20.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 41,874 -0.01(-9.09%)
Nov 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2012 0.1150 0.1150 0.1100 0.1100 53,522 +0.01(+4.76%)
Nov 05, 2012 0.1050 0.1050 0.1050 0.1050 31,000 -0.01(-4.55%)
Nov 02, 2012 0.1200 0.1200 0.1000 0.1100 53,000 +0.01(+10.00%)
Nov 01, 2012 0.1050 0.1050 0.1000 0.1000 63,922 +0.00(+0.00%)
Oct 31, 2012 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Oct 29, 2012 0.1000 0.1000 0.1000 0.1000 127,800 -0.01(-13.04%)
Oct 26, 2012 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+15.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1200 0.1200 0.1000 0.1000 82,500 -0.01(-9.09%)
Oct 23, 2012 0.1150 0.1200 0.1100 0.1100 10,400 -0.01(-8.33%)
Oct 19, 2012 0.1300 0.1300 0.1200 0.1200 39,000 -0.02(-14.29%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Oct 17, 2012 0.1200 0.1350 0.1200 0.1350 30,900 -0.01(-3.57%)
Oct 16, 2012 0.1250 0.1400 0.1100 0.1400 53,700 +0.02(+16.67%)
Oct 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2012 0.1300 0.1300 0.1200 0.1200 11,500 -0.02(-17.24%)
Oct 11, 2012 0.1200 0.1450 0.1200 0.1450 31,500 +0.01(+11.54%)
Oct 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2012 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Oct 05, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2012 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 01, 2012 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-7.41%)
Sep 28, 2012 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Sep 27, 2012 0.1250 0.1250 0.1100 0.1250 33,500 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Sep 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 20, 2012 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-10.34%)
Sep 19, 2012 0.1450 0.1450 0.1450 0.1450 300 +0.01(+7.41%)
Sep 18, 2012 0.1500 0.1500 0.1350 0.1350 14,400 -0.01(-10.00%)
Sep 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1500 0.1500 0.1500 1,716 -0.01(-3.23%)
Sep 12, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1450 0.1550 49,000 -0.02(-8.82%)
Sep 07, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2012 0.1700 0.1700 0.1700 0.1700 5,823 +0.01(+6.25%)
Sep 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2012 0.1650 0.1650 0.1550 0.1550 21,500 -0.01(-3.13%)
Aug 27, 2012 0.1650 0.1650 0.1600 0.1600 19,000 -0.01(-3.03%)
Aug 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Aug 22, 2012 0.1550 0.1600 0.1550 0.1600 54,500 +0.00(+0.00%)
Aug 21, 2012 0.1550 0.1600 0.1550 0.1600 13,000 +0.02(+10.34%)
Aug 20, 2012 0.1500 0.1500 0.1450 0.1450 1,500 -0.02(-9.38%)
Aug 17, 2012 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 115,500 -0.02(-15.15%)
Aug 15, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2012 0.1350 0.1700 0.1350 0.1650 28,000 +0.03(+22.22%)
Aug 13, 2012 0.1200 0.1350 0.1200 0.1350 45,500 +0.01(+3.85%)
Aug 11, 2012 0.1200 0.1350 0.1150 0.1300 106,000 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1350 0.1150 0.1300 106,000 +0.01(+8.33%)
Aug 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2012 0.1200 0.1200 0.1150 0.1200 14,000 -0.01(-4.00%)
Aug 03, 2012 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 02, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2012 0.1250 0.1300 0.1250 0.1300 25,500 +0.01(+8.33%)
Jul 30, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 27, 2012 0.1200 0.1250 0.1100 0.1150 32,500 -0.00(-4.17%)
Jul 26, 2012 0.1300 0.1300 0.1200 0.1200 31,200 +0.00(+0.00%)
Jul 25, 2012 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Jul 24, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2012 0.1100 0.1100 0.1050 0.1050 8,000 -0.01(-12.50%)
Jul 19, 2012 0.1150 0.1200 0.1100 0.1200 10,500 +0.01(+9.09%)
Jul 18, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 16, 2012 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jul 13, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 12, 2012 0.1300 0.1300 0.1200 0.1200 48,000 -0.01(-7.69%)
Jul 11, 2012 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Jul 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2012 0.1050 0.1200 0.1000 0.1200 1,569,500 +0.01(+9.09%)
Jul 06, 2012 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Jul 05, 2012 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2012 0.1200 0.1250 0.1000 0.1000 193,000 -0.01(-9.09%)
Jun 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2012 0.1200 0.1200 0.1100 0.1100 17,360 -0.01(-12.00%)
Jun 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2012 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jun 21, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jun 20, 2012 0.1300 0.1300 0.1200 0.1200 59,000 -0.01(-7.69%)
Jun 19, 2012 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-7.14%)
Jun 18, 2012 0.1400 0.1500 0.1300 0.1400 75,437 +0.01(+3.70%)
Jun 15, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2012 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Jun 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2012 0.1400 0.1400 0.1400 0.1400 19,000 +0.01(+7.69%)
Jun 06, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jun 05, 2012 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 04, 2012 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jun 02, 2012 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Jun 01, 2012 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 750 +0.01(+3.70%)
May 29, 2012 0.1350 0.1350 0.1350 0.1350 3,700 +0.01(+3.85%)
May 28, 2012 0.1350 0.1350 0.1300 0.1300 23,000 -0.02(-13.33%)
May 25, 2012 0.1400 0.1500 0.1400 0.1500 20,500 +0.02(+15.38%)
May 24, 2012 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 1,250 -0.01(-6.67%)
May 15, 2012 0.1400 0.1500 0.1400 0.1500 7,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1400 0.1500 28,000 +0.01(+3.45%)
May 11, 2012 0.1550 0.1550 0.1450 0.1450 443,750 -0.01(-6.45%)
May 10, 2012 0.1500 0.1600 0.1500 0.1550 340,685 +0.01(+10.71%)
May 09, 2012 0.1300 0.1500 0.1300 0.1400 15,125 -0.01(-6.67%)
May 08, 2012 0.1500 0.1500 0.1450 0.1500 51,300 +0.00(+0.00%)
May 07, 2012 0.1600 0.1600 0.1500 0.1500 183,400 -0.01(-6.25%)
May 04, 2012 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
May 03, 2012 0.1650 0.1750 0.1650 0.1700 50,500 +0.00(+0.00%)
May 02, 2012 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.