Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1700 0.1750 0.1700 0.1750 221,000 -0.01(-2.78%)
Apr 27, 2012 0.1700 0.1800 0.1700 0.1800 180,000 +0.01(+9.09%)
Apr 26, 2012 0.1650 0.1650 0.1650 0.1650 8,500 +0.01(+3.13%)
Apr 25, 2012 0.1700 0.1700 0.1600 0.1600 21,000 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Apr 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 19, 2012 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-5.41%)
Apr 18, 2012 0.1750 0.1900 0.1700 0.1850 70,000 -0.01(-2.63%)
Apr 17, 2012 0.1700 0.1900 0.1700 0.1900 23,000 +0.02(+11.76%)
Apr 16, 2012 0.1950 0.1950 0.1700 0.1700 24,500 -0.02(-10.53%)
Apr 13, 2012 0.1900 0.1900 0.1900 0.1900 3,500 +0.02(+8.57%)
Apr 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 11, 2012 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 10, 2012 0.1800 0.1800 0.1750 0.1750 73,000 -0.01(-5.41%)
Apr 09, 2012 0.2000 0.2000 0.1850 0.1850 15,000 +0.00(+0.00%)
Apr 05, 2012 0.1850 0.1850 0.1850 0.1850 2,300 +0.00(+0.00%)
Apr 04, 2012 0.1900 0.1900 0.1850 0.1850 17,500 -0.01(-2.63%)
Apr 03, 2012 0.2000 0.2000 0.1900 0.1900 134,250 -0.02(-9.52%)
Apr 02, 2012 0.1900 0.2100 0.1900 0.2100 329 +0.01(+2.44%)
Mar 30, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 29, 2012 0.2150 0.2150 0.2000 0.2050 25,500 -0.02(-6.82%)
Mar 28, 2012 0.2400 0.2400 0.2200 0.2200 11,252 +0.02(+7.32%)
Mar 27, 2012 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Mar 26, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 23, 2012 0.2050 0.2200 0.2050 0.2050 98,000 -0.01(-2.38%)
Mar 22, 2012 0.2300 0.2450 0.2100 0.2100 149,750 -0.06(-22.22%)
Mar 21, 2012 0.2000 0.2700 0.2000 0.2700 71,800 +0.04(+17.39%)
Mar 20, 2012 0.2150 0.2300 0.2000 0.2300 73,000 +0.01(+2.22%)
Mar 19, 2012 0.2250 0.2250 0.2250 0.2250 10,020 -0.01(-2.17%)
Mar 16, 2012 0.2400 0.2400 0.2300 0.2300 48,618 -0.00(-2.13%)
Mar 15, 2012 0.2450 0.2450 0.2350 0.2350 4,800 -0.01(-4.08%)
Mar 14, 2012 0.2500 0.2650 0.2450 0.2450 137,750 +0.01(+6.52%)
Mar 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2012 0.2450 0.2450 0.2300 0.2300 8,200 -0.01(-4.17%)
Mar 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2012 0.2550 0.2550 0.2400 0.2400 25,000 -0.02(-7.69%)
Mar 07, 2012 0.2500 0.2600 0.2500 0.2600 35,250 +0.01(+4.00%)
Mar 06, 2012 0.2500 0.2500 0.2400 0.2500 55,000 -0.01(-1.96%)
Mar 05, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 02, 2012 0.2600 0.2600 0.2550 0.2550 12,000 -0.01(-1.92%)
Mar 01, 2012 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Feb 29, 2012 0.2600 0.2600 0.2600 0.2600 50,500 +0.00(+0.00%)
Feb 28, 2012 0.2650 0.2700 0.2600 0.2600 27,632 +0.00(+0.00%)
Feb 27, 2012 0.2500 0.2600 0.2500 0.2600 75,000 +0.01(+4.00%)
Feb 24, 2012 0.2500 0.2500 0.2450 0.2500 76,000 +0.00(+0.00%)
Feb 23, 2012 0.2600 0.2600 0.2500 0.2500 57,000 -0.01(-3.85%)
Feb 22, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 500 -0.02(-5.45%)
Feb 17, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 16, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 15, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 14, 2012 0.2600 0.2750 0.2600 0.2750 14,350 +0.01(+1.85%)
Feb 13, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Feb 10, 2012 0.2800 0.2800 0.2700 0.2700 87,000 +0.00(+0.00%)
Feb 09, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Feb 08, 2012 0.2800 0.2900 0.2700 0.2700 34,100 -0.02(-6.90%)
Feb 07, 2012 0.2850 0.2900 0.2800 0.2900 24,500 +0.00(+0.00%)
Feb 06, 2012 0.2900 0.2900 0.2900 0.2900 72,500 +0.00(+0.00%)
Feb 03, 2012 0.2750 0.3000 0.2500 0.2900 400,000 +0.01(+3.57%)
Feb 02, 2012 0.2700 0.2800 0.2700 0.2800 84,053 +0.00(+0.00%)
Feb 01, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 31, 2012 0.2750 0.2800 0.2750 0.2800 83,050 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Jan 27, 2012 0.2800 0.2850 0.2750 0.2800 172,000 +0.00(+0.00%)
Jan 26, 2012 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2800 0.2800 101,000 -0.01(-3.45%)
Jan 24, 2012 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-3.33%)
Jan 23, 2012 0.2850 0.3000 0.2850 0.3000 137,000 +0.00(+0.00%)
Jan 20, 2012 0.3000 0.3000 0.3000 0.3000 52,000 +0.00(+0.00%)
Jan 19, 2012 0.3100 0.3100 0.3000 0.3000 15,000 -0.01(-3.23%)
Jan 18, 2012 0.3100 0.3100 0.3100 0.3100 28,000 +0.00(+0.00%)
Jan 17, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 16, 2012 0.3200 0.3200 0.3100 0.3100 49,000 -0.02(-4.62%)
Jan 13, 2012 0.3200 0.3250 0.3200 0.3250 28,000 +0.01(+1.56%)
Jan 12, 2012 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
Jan 11, 2012 0.3300 0.3300 0.3200 0.3200 28,875 +0.00(+0.00%)
Jan 10, 2012 0.3200 0.3200 0.3200 0.3200 25,454 +0.00(+0.00%)
Jan 09, 2012 0.3200 0.3200 0.3200 0.3200 47,500 +0.01(+3.23%)
Jan 06, 2012 0.3200 0.3200 0.3100 0.3100 7,000 -0.02(-4.62%)
Jan 05, 2012 0.3300 0.3300 0.3200 0.3250 76,800 -0.01(-2.99%)
Jan 04, 2012 0.3200 0.3350 0.3200 0.3350 40,000 +0.02(+4.69%)
Dec 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2011 0.3150 0.3200 0.3150 0.3200 54,400 +0.01(+3.23%)
Dec 28, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2011 0.3000 0.3100 0.3100 0.3100 140,000 +0.03(+10.71%)
Dec 21, 2011 0.2850 0.2850 0.2800 0.2800 20,000 +0.00(+0.00%)
Dec 20, 2011 0.2800 0.2950 0.2800 0.2800 16,000 -0.01(-3.45%)
Dec 19, 2011 0.2800 0.2900 0.2750 0.2900 35,000 +0.01(+3.57%)
Dec 16, 2011 0.2850 0.2850 0.2800 0.2800 20,000 -0.02(-6.67%)
Dec 15, 2011 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
Dec 14, 2011 0.2850 0.3000 0.2850 0.3000 27,000 +0.00(+0.00%)
Dec 13, 2011 0.2750 0.3000 0.2750 0.3000 8,000 +0.02(+9.09%)
Dec 12, 2011 0.2850 0.2850 0.2750 0.2750 53,875 -0.01(-5.17%)
Dec 09, 2011 0.2900 0.2900 0.2900 0.2900 3,500 -0.02(-6.45%)
Dec 08, 2011 0.3050 0.3100 0.2800 0.3100 69,500 +0.03(+10.71%)
Dec 07, 2011 0.2850 0.3000 0.2800 0.2800 37,845 +0.00(+0.00%)
Dec 06, 2011 0.2800 0.2800 0.2650 0.2800 169,000 -0.00(-1.75%)
Dec 05, 2011 0.3050 0.3150 0.2850 0.2850 68,500 -0.03(-8.06%)
Dec 02, 2011 0.3000 0.3100 0.2700 0.3100 16,000 +0.02(+6.90%)
Dec 01, 2011 0.2850 0.3000 0.2800 0.2900 48,500 +0.01(+3.57%)
Nov 30, 2011 0.2800 0.3100 0.2800 0.2800 90,875 +0.01(+1.82%)
Nov 29, 2011 0.2900 0.2900 0.2750 0.2750 49,500 -0.01(-3.51%)
Nov 28, 2011 0.2700 0.3100 0.2700 0.2850 27,250 +0.01(+5.56%)
Nov 25, 2011 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-6.90%)
Nov 24, 2011 0.2700 0.2900 0.2700 0.2900 15,800 +0.01(+3.57%)
Nov 23, 2011 0.2750 0.2800 0.2700 0.2800 62,500 -0.01(-3.45%)
Nov 22, 2011 0.2900 0.2950 0.2650 0.2900 103,750 +0.02(+7.41%)
Nov 21, 2011 0.2900 0.3200 0.2700 0.2700 64,400 -0.02(-8.47%)
Nov 18, 2011 0.3050 0.3050 0.2950 0.2950 60,500 -0.01(-1.67%)
Nov 17, 2011 0.3100 0.3100 0.3000 0.3000 21,500 -0.03(-9.09%)
Nov 16, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 15, 2011 0.3150 0.3300 0.3100 0.3300 41,500 -0.01(-2.94%)
Nov 14, 2011 0.3450 0.3450 0.3400 0.3400 15,500 +0.02(+6.25%)
Nov 11, 2011 0.3150 0.3300 0.3150 0.3200 8,000 +0.01(+3.23%)
Nov 10, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2011 0.3100 0.3100 0.3100 0.3100 11,000 +0.00(+0.00%)
Nov 08, 2011 0.3250 0.3250 0.3000 0.3100 99,500 -0.02(-6.06%)
Nov 07, 2011 0.3350 0.3400 0.3300 0.3300 82,000 -0.01(-1.49%)
Nov 04, 2011 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Nov 03, 2011 0.3350 0.3350 0.3350 0.3350 4,000 -0.01(-1.47%)
Nov 02, 2011 0.3250 0.3400 0.3250 0.3400 16,190 +0.02(+6.25%)
Nov 01, 2011 0.3300 0.3300 0.3200 0.3200 26,600 -0.02(-4.48%)
Oct 31, 2011 0.3350 0.3450 0.3300 0.3350 52,800 -0.01(-1.47%)
Oct 28, 2011 0.3400 0.3400 0.3350 0.3400 57,000 -0.03(-8.11%)
Oct 27, 2011 0.3600 0.3700 0.3400 0.3700 192,150 +0.01(+2.78%)
Oct 26, 2011 0.3650 0.3700 0.3600 0.3600 143,200 +0.00(+0.00%)
Oct 25, 2011 0.3700 0.3750 0.3600 0.3600 39,500 -0.02(-4.00%)
Oct 24, 2011 0.3500 0.3750 0.3500 0.3750 104,000 +0.02(+4.17%)
Oct 21, 2011 0.3800 0.3800 0.3600 0.3600 89,275 -0.02(-5.26%)
Oct 20, 2011 0.3800 0.3800 0.3800 0.3800 39,500 -0.01(-1.30%)
Oct 19, 2011 0.3750 0.3850 0.3700 0.3850 20,500 +0.01(+2.67%)
Oct 18, 2011 0.3750 0.3750 0.3750 0.3750 20,000 -0.02(-5.06%)
Oct 17, 2011 0.3750 0.3950 0.3700 0.3950 46,000 -0.01(-2.47%)
Oct 14, 2011 0.3450 0.4100 0.3450 0.4050 587,235 +0.07(+19.12%)
Oct 13, 2011 0.3400 0.3400 0.3400 0.3400 25,000 -0.01(-2.86%)
Oct 12, 2011 0.3150 0.3500 0.3100 0.3500 38,100 +0.04(+12.90%)
Oct 11, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2011 0.3150 0.3150 0.3100 0.3100 8,000 -0.04(-11.43%)
Oct 05, 2011 0.2850 0.3500 0.2850 0.3500 25,414 +0.07(+22.81%)
Oct 04, 2011 0.3050 0.3050 0.2850 0.2850 95,500 -0.02(-6.56%)
Oct 03, 2011 0.3100 0.3250 0.3050 0.3050 58,500 -0.01(-1.61%)
Sep 30, 2011 0.3300 0.3300 0.3100 0.3100 69,000 -0.01(-3.13%)
Sep 29, 2011 0.3100 0.3400 0.3000 0.3200 68,000 +0.02(+4.92%)
Sep 28, 2011 0.3350 0.3350 0.3000 0.3050 89,833 -0.04(-10.29%)
Sep 27, 2011 0.3400 0.3400 0.3400 0.3400 20,000 +0.03(+7.94%)
Sep 26, 2011 0.3150 0.3150 0.3150 0.3150 19,500 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3350 0.3100 0.3150 30,000 +0.01(+3.28%)
Sep 22, 2011 0.3700 0.3700 0.3000 0.3050 163,500 -0.07(-17.57%)
Sep 21, 2011 0.3850 0.3850 0.3700 0.3700 42,500 -0.02(-3.90%)
Sep 20, 2011 0.3750 0.3900 0.3700 0.3850 60,500 +0.04(+10.00%)
Sep 19, 2011 0.3600 0.3600 0.3500 0.3500 11,500 -0.03(-6.67%)
Sep 16, 2011 0.3850 0.3900 0.3750 0.3750 203,500 -0.01(-2.60%)
Sep 15, 2011 0.3700 0.3850 0.3600 0.3850 53,500 +0.02(+4.05%)
Sep 14, 2011 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Sep 13, 2011 0.3850 0.3850 0.3500 0.3800 76,750 -0.01(-2.56%)
Sep 12, 2011 0.3650 0.3900 0.3450 0.3900 66,700 +0.03(+8.33%)
Sep 09, 2011 0.3750 0.3800 0.3600 0.3600 84,750 -0.01(-2.70%)
Sep 08, 2011 0.3750 0.3950 0.3650 0.3700 231,500 +0.00(+0.00%)
Sep 07, 2011 0.3600 0.4000 0.3600 0.3700 390,800 +0.01(+2.78%)
Sep 06, 2011 0.3250 0.3700 0.3250 0.3600 696,555 +0.03(+10.77%)
Sep 02, 2011 0.3100 0.3400 0.3100 0.3250 314,775 +0.02(+4.84%)
Sep 01, 2011 0.3100 0.3100 0.3100 0.3100 60,500 +0.00(+0.00%)
Aug 31, 2011 0.3100 0.3100 0.3100 0.3100 42,000 +0.00(+0.00%)
Aug 30, 2011 0.2650 0.3100 0.2600 0.3100 48,050 +0.03(+10.71%)
Aug 29, 2011 0.2800 0.2800 0.2800 0.2800 14,500 -0.01(-3.45%)
Aug 26, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 25, 2011 0.2800 0.2900 0.2800 0.2900 45,000 +0.01(+3.57%)
Aug 24, 2011 0.2800 0.2800 0.2800 0.2800 25,000 -0.01(-5.08%)
Aug 23, 2011 0.2950 0.2950 0.2900 0.2950 29,225 +0.01(+1.72%)
Aug 22, 2011 0.2900 0.3000 0.2800 0.2900 26,700 +0.00(+0.00%)
Aug 19, 2011 0.2700 0.2900 0.2700 0.2900 50,000 +0.01(+3.57%)
Aug 18, 2011 0.2950 0.2950 0.2700 0.2800 50,700 -0.02(-6.67%)
Aug 17, 2011 0.2800 0.3000 0.2800 0.3000 93,500 +0.02(+7.14%)
Aug 16, 2011 0.2650 0.2800 0.2650 0.2800 28,500 +0.04(+14.29%)
Aug 15, 2011 0.2600 0.2600 0.2450 0.2450 15,850 +0.00(+0.00%)
Aug 12, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2011 0.2600 0.2600 0.2450 0.2450 5,500 +0.01(+2.08%)
Aug 10, 2011 0.2600 0.2600 0.2400 0.2400 12,000 -0.03(-11.11%)
Aug 09, 2011 0.2450 0.2800 0.2300 0.2700 164,700 +0.02(+8.00%)
Aug 08, 2011 0.2700 0.2700 0.2500 0.2500 51,000 -0.02(-7.41%)
Aug 05, 2011 0.2700 0.2850 0.2700 0.2700 41,000 -0.01(-3.57%)
Aug 04, 2011 0.2950 0.2950 0.2800 0.2800 30,000 -0.01(-3.45%)
Aug 03, 2011 0.2950 0.2950 0.2900 0.2900 4,000 -0.02(-4.92%)
Aug 02, 2011 0.3050 0.3050 0.3000 0.3050 30,500 -0.01(-3.17%)
Jul 29, 2011 0.2950 0.3150 0.2900 0.3150 37,857 +0.02(+6.78%)
Jul 28, 2011 0.3000 0.3000 0.2950 0.2950 55,500 -0.01(-1.67%)
Jul 27, 2011 0.3100 0.3200 0.3000 0.3000 26,300 -0.02(-6.25%)
Jul 26, 2011 0.3350 0.3350 0.2950 0.3200 72,500 +0.01(+3.23%)
Jul 25, 2011 0.3450 0.3450 0.3100 0.3100 49,565 -0.03(-8.82%)
Jul 22, 2011 0.3350 0.3450 0.3350 0.3400 90,800 +0.02(+4.62%)
Jul 21, 2011 0.3500 0.3500 0.3250 0.3250 109,200 +0.00(+0.00%)
Jul 20, 2011 0.3600 0.3600 0.3200 0.3250 639,202 +0.01(+1.56%)
Jul 19, 2011 0.2900 0.3350 0.2850 0.3200 427,500 +0.04(+12.28%)
Jul 18, 2011 0.2750 0.2850 0.2750 0.2850 138,500 +0.01(+3.64%)
Jul 15, 2011 0.2450 0.2750 0.2450 0.2750 68,500 +0.03(+12.24%)
Jul 14, 2011 0.2450 0.2450 0.2450 0.2450 3,300 +0.01(+2.08%)
Jul 13, 2011 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Jul 12, 2011 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-1.96%)
Jul 11, 2011 0.2500 0.2550 0.2500 0.2550 3,500 +0.00(+0.00%)
Jul 08, 2011 0.2600 0.2600 0.2550 0.2550 55,000 -0.02(-5.56%)
Jul 07, 2011 0.2600 0.2700 0.2600 0.2700 62,500 +0.01(+3.85%)
Jul 06, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Jul 04, 2011 0.2700 0.2700 0.2600 0.2600 101,100 -0.01(-1.89%)
Jun 30, 2011 0.2750 0.2750 0.2650 0.2650 27,000 +0.00(+0.00%)
Jun 29, 2011 0.2800 0.2800 0.2650 0.2650 27,000 -0.01(-1.85%)
Jun 28, 2011 0.2850 0.2850 0.2700 0.2700 16,500 -0.01(-5.26%)
Jun 27, 2011 0.2700 0.2850 0.2700 0.2850 26,550 +0.02(+7.55%)
Jun 24, 2011 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Jun 23, 2011 0.2600 0.2850 0.2600 0.2700 471,000 -0.01(-1.82%)
Jun 22, 2011 0.2850 0.3000 0.2750 0.2750 57,500 +0.00(+0.00%)
Jun 21, 2011 0.2750 0.2750 0.2750 0.2750 19,000 +0.01(+1.85%)
Jun 20, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2850 0.2600 0.2700 52,000 +0.01(+3.85%)
Jun 16, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2011 0.2600 0.2600 0.2600 0.2600 22,550 +0.00(+0.00%)
Jun 14, 2011 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Jun 13, 2011 0.2750 0.2750 0.2600 0.2600 45,550 -0.02(-5.45%)
Jun 10, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 09, 2011 0.2750 0.2750 0.2750 0.2750 5,427 +0.01(+3.77%)
Jun 08, 2011 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-3.64%)
Jun 07, 2011 0.2750 0.2750 0.2750 0.2750 11,000 +0.01(+1.85%)
Jun 06, 2011 0.2600 0.2700 0.2600 0.2700 14,000 +0.00(+0.00%)
Jun 03, 2011 0.2600 0.2700 0.2600 0.2700 3,500 +0.01(+3.85%)
May 24, 2011 0.2550 0.2600 0.2500 0.2600 11,500 +0.02(+6.12%)
May 20, 2011 0.2500 0.2500 0.2450 0.2450 9,000 +0.01(+4.26%)
May 19, 2011 0.2650 0.2650 0.2350 0.2350 75,145 -0.03(-9.62%)
May 18, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
May 17, 2011 0.2550 0.2550 0.2450 0.2450 17,500 -0.01(-3.92%)
May 16, 2011 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
May 13, 2011 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
May 12, 2011 0.2550 0.2550 0.2500 0.2500 23,000 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2011 0.2500 0.2500 0.2500 0.2500 31,519 -0.01(-1.96%)
May 09, 2011 0.2650 0.2650 0.2550 0.2550 41,500 -0.01(-1.92%)
May 06, 2011 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
May 05, 2011 0.2750 0.2750 0.2550 0.2700 88,000 +0.01(+1.89%)
May 04, 2011 0.2700 0.2850 0.2650 0.2650 84,000 +0.00(+0.00%)
May 03, 2011 0.2750 0.2750 0.2650 0.2650 53,000 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.