Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0330 0.0360 0.0300 0.0308 6,870,337 -0.00(-6.67%)
Apr 29, 2020 0.0270 0.0335 0.0256 0.0330 13,091,994 +0.01(+26.92%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0260 5,744,651 -0.00(-2.99%)
Apr 27, 2020 0.0255 0.0290 0.0255 0.0268 5,296,135 +0.00(+3.47%)
Apr 24, 2020 0.0275 0.0279 0.0255 0.0259 6,131,100 -0.00(-5.82%)
Apr 23, 2020 0.0300 0.0300 0.0261 0.0275 4,791,333 -0.00(-5.17%)
Apr 22, 2020 0.0310 0.0310 0.0280 0.0290 3,996,129 -0.00(-1.69%)
Apr 21, 2020 0.0290 0.0318 0.0290 0.0295 2,643,770 +0.00(+1.37%)
Apr 20, 2020 0.0310 0.0330 0.0290 0.0291 5,290,514 -0.00(-4.90%)
Apr 17, 2020 0.0290 0.0320 0.0280 0.0306 6,175,800 +0.00(+5.15%)
Apr 16, 2020 0.0310 0.0310 0.0280 0.0291 4,833,469 -0.00(-4.90%)
Apr 15, 2020 0.0305 0.0310 0.0290 0.0306 5,127,513 +0.00(+0.33%)
Apr 14, 2020 0.0330 0.0330 0.0290 0.0305 4,257,633 -0.00(-4.69%)
Apr 13, 2020 0.0350 0.0350 0.0297 0.0320 6,361,326 +0.00(+0.00%)
Apr 09, 2020 0.0352 0.0364 0.0312 0.0320 4,202,300 +0.00(+0.00%)
Apr 08, 2020 0.0318 0.0340 0.0300 0.0320 1,504,271 +0.00(+6.31%)
Apr 07, 2020 0.0340 0.0374 0.0300 0.0301 3,400,886 -0.00(-5.05%)
Apr 06, 2020 0.0290 0.0350 0.0271 0.0317 3,307,493 +0.00(+16.97%)
Apr 03, 2020 0.0270 0.0314 0.0263 0.0271 2,868,200 -0.00(-7.51%)
Apr 02, 2020 0.0300 0.0300 0.0264 0.0293 3,627,714 -0.00(-2.33%)
Apr 01, 2020 0.0335 0.0349 0.0277 0.0300 5,094,562 -0.00(-14.04%)
Mar 31, 2020 0.0380 0.0400 0.0310 0.0349 5,412,487 -0.00(-1.97%)
Mar 30, 2020 0.0390 0.0399 0.0342 0.0356 4,342,895 -0.00(-3.78%)
Mar 27, 2020 0.0416 0.0420 0.0370 0.0370 3,426,400 -0.00(-9.09%)
Mar 26, 2020 0.0459 0.0459 0.0400 0.0407 2,146,938 -0.00(-6.22%)
Mar 25, 2020 0.0460 0.0469 0.0402 0.0434 4,684,399 +0.00(+3.33%)
Mar 24, 2020 0.0371 0.0469 0.0371 0.0420 2,638,652 +0.00(+10.53%)
Mar 23, 2020 0.0410 0.0410 0.0350 0.0380 2,621,666 -0.00(-7.32%)
Mar 20, 2020 0.0450 0.0480 0.0385 0.0410 4,085,600 +0.00(+10.81%)
Mar 19, 2020 0.0310 0.0465 0.0232 0.0370 15,058,355 -0.00(-7.50%)
Mar 18, 2020 0.0800 0.0800 0.0317 0.0400 21,563,706 -0.04(-49.94%)
Mar 17, 2020 0.0800 0.0819 0.0710 0.0799 1,700,782 +0.01(+7.97%)
Mar 16, 2020 0.0680 0.0825 0.0680 0.0740 1,200,596 -0.01(-7.50%)
Mar 13, 2020 0.0697 0.0829 0.0697 0.0800 1,796,800 +0.01(+14.61%)
Mar 12, 2020 0.0701 0.0780 0.0650 0.0698 2,035,750 -0.01(-9.23%)
Mar 11, 2020 0.0802 0.0890 0.0710 0.0769 3,811,189 -0.01(-11.00%)
Mar 10, 2020 0.0870 0.0880 0.0801 0.0864 3,138,023 -0.00(-1.82%)
Mar 09, 2020 0.0885 0.0920 0.0810 0.0880 2,112,242 -0.00(-3.83%)
Mar 06, 2020 0.0920 0.0920 0.0855 0.0915 1,358,900 +0.00(+1.33%)
Mar 05, 2020 0.0865 0.0903 0.0850 0.0903 1,808,464 +0.00(+3.79%)
Mar 04, 2020 0.0890 0.0900 0.0830 0.0870 1,319,993 +0.00(+2.35%)
Mar 03, 2020 0.0900 0.0900 0.0830 0.0850 2,492,784 -0.00(-3.41%)
Mar 02, 2020 0.0870 0.0890 0.0830 0.0880 1,037,438 +0.00(+4.76%)
Feb 28, 2020 0.0797 0.0880 0.0797 0.0840 2,645,700 +0.00(+5.00%)
Feb 27, 2020 0.0850 0.0900 0.0761 0.0800 2,504,676 -0.01(-8.05%)
Feb 26, 2020 0.0860 0.0905 0.0848 0.0870 1,800,436 +0.00(+2.59%)
Feb 25, 2020 0.0900 0.0930 0.0738 0.0848 5,737,969 -0.01(-5.78%)
Feb 24, 2020 0.0935 0.0960 0.0823 0.0900 3,434,802 -0.00(-3.74%)
Feb 21, 2020 0.0921 0.0979 0.0920 0.0935 2,401,200 -0.00(-1.58%)
Feb 20, 2020 0.0921 0.0980 0.0920 0.0950 613,207 +0.00(+2.15%)
Feb 19, 2020 0.0950 0.0950 0.0920 0.0930 1,230,541 +0.00(+1.09%)
Feb 18, 2020 0.1000 0.1000 0.0905 0.0920 3,126,671 -0.00(-4.17%)
Feb 14, 2020 0.0980 0.0980 0.0930 0.0960 2,127,100 -0.00(-2.04%)
Feb 13, 2020 0.0970 0.0980 0.0950 0.0980 1,176,658 +0.00(+1.03%)
Feb 12, 2020 0.0985 0.0985 0.0930 0.0970 1,042,706 +0.00(+2.00%)
Feb 11, 2020 0.0950 0.1000 0.0950 0.0951 764,544 -0.00(-0.94%)
Feb 10, 2020 0.0990 0.0990 0.0950 0.0960 1,125,952 -0.00(-3.03%)
Feb 07, 2020 0.0981 0.1000 0.0960 0.0990 2,589,700 -0.00(-1.00%)
Feb 06, 2020 0.0985 0.1000 0.0970 0.1000 1,207,669 +0.00(+1.01%)
Feb 05, 2020 0.0960 0.1030 0.0951 0.0990 1,805,682 +0.00(+2.06%)
Feb 04, 2020 0.0960 0.1000 0.0941 0.0970 832,737 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0970 0.0941 0.0970 620,068 +0.00(+2.11%)
Jan 31, 2020 0.1020 0.1020 0.0950 0.0950 1,558,200 -0.01(-5.00%)
Jan 30, 2020 0.0999 0.1040 0.0981 0.1000 780,897 +0.00(+0.00%)
Jan 29, 2020 0.0980 0.1000 0.0930 0.1000 1,806,169 +0.00(+3.09%)
Jan 28, 2020 0.1040 0.1040 0.0952 0.0970 1,938,573 +0.00(+1.46%)
Jan 27, 2020 0.1033 0.1033 0.0950 0.0956 1,750,137 -0.01(-5.35%)
Jan 24, 2020 0.1030 0.1099 0.0980 0.1010 1,717,200 -0.00(-1.17%)
Jan 23, 2020 0.1120 0.1130 0.1020 0.1022 1,929,260 -0.01(-9.40%)
Jan 22, 2020 0.1100 0.1190 0.1100 0.1128 2,840,516 +0.00(+1.62%)
Jan 21, 2020 0.1075 0.1149 0.1050 0.1110 3,886,217 +0.01(+6.94%)
Jan 17, 2020 0.0900 0.1050 0.0900 0.1038 1,458,500 +0.01(+10.07%)
Jan 16, 2020 0.0950 0.1000 0.0875 0.0943 1,377,852 -0.00(-1.87%)
Jan 15, 2020 0.0951 0.1030 0.0951 0.0961 835,742 -0.00(-0.93%)
Jan 14, 2020 0.1020 0.1020 0.0961 0.0970 733,652 -0.00(-3.00%)
Jan 13, 2020 0.1030 0.1060 0.0922 0.1000 3,486,357 -0.00(-2.91%)
Jan 10, 2020 0.1080 0.1080 0.1020 0.1030 651,300 -0.00(-1.06%)
Jan 09, 2020 0.1053 0.1089 0.1035 0.1041 759,584 +0.00(+0.10%)
Jan 08, 2020 0.1070 0.1070 0.1021 0.1040 1,063,388 +0.00(+1.66%)
Jan 07, 2020 0.1050 0.1080 0.1010 0.1023 1,047,285 -0.00(-0.68%)
Jan 06, 2020 0.1041 0.1080 0.1000 0.1030 3,276,744 -0.01(-5.50%)
Jan 03, 2020 0.1010 0.1150 0.1010 0.1090 2,658,500 +0.01(+7.92%)
Jan 02, 2020 0.1100 0.1100 0.0979 0.1010 2,719,136 -0.01(-8.18%)
Dec 31, 2019 0.1070 0.1100 0.0961 0.1100 3,193,500 +0.01(+4.76%)
Dec 30, 2019 0.1240 0.1240 0.1025 0.1050 2,156,245 -0.01(-4.55%)
Dec 27, 2019 0.1150 0.1150 0.1060 0.1100 1,695,300 -0.00(-2.22%)
Dec 26, 2019 0.1150 0.1240 0.1000 0.1125 1,616,439 +0.00(+0.45%)
Dec 24, 2019 0.1290 0.1290 0.1060 0.1120 1,743,000 -0.01(-10.40%)
Dec 23, 2019 0.1200 0.1350 0.1125 0.1250 3,955,173 +0.01(+8.70%)
Dec 20, 2019 0.1160 0.1200 0.1120 0.1150 2,590,800 +0.00(+1.14%)
Dec 19, 2019 0.1025 0.1155 0.1023 0.1137 5,124,683 +0.01(+11.47%)
Dec 18, 2019 0.0960 0.1030 0.0918 0.1020 1,976,528 +0.01(+7.37%)
Dec 17, 2019 0.0970 0.0989 0.0900 0.0950 2,059,001 -0.00(-2.06%)
Dec 16, 2019 0.0920 0.0990 0.0851 0.0970 3,300,183 +0.01(+8.26%)
Dec 13, 2019 0.0900 0.0945 0.0850 0.0896 1,751,600 -0.00(-2.08%)
Dec 12, 2019 0.0790 0.0915 0.0790 0.0915 1,592,759 +0.01(+12.96%)
Dec 11, 2019 0.0809 0.0830 0.0780 0.0810 1,646,575 +0.00(+0.00%)
Dec 10, 2019 0.0810 0.0869 0.0775 0.0810 2,939,278 -0.00(-2.99%)
Dec 09, 2019 0.0872 0.0920 0.0795 0.0835 5,326,765 -0.00(-5.11%)
Dec 06, 2019 0.0901 0.0950 0.0860 0.0880 3,526,400 -0.00(-3.40%)
Dec 05, 2019 0.0905 0.0949 0.0900 0.0911 622,694 +0.00(+0.11%)
Dec 04, 2019 0.0901 0.1000 0.0901 0.0910 1,481,694 -0.00(-1.09%)
Dec 03, 2019 0.0920 0.0970 0.0901 0.0920 517,198 -0.00(-3.87%)
Dec 02, 2019 0.0931 0.0957 0.0880 0.0957 1,895,848 +0.00(+4.02%)
Nov 29, 2019 0.0910 0.1010 0.0900 0.0920 940,400 +0.00(+0.00%)
Nov 27, 2019 0.1025 0.1025 0.0900 0.0920 2,913,300 -0.01(-5.64%)
Nov 26, 2019 0.1001 0.1026 0.0940 0.0975 1,868,640 +0.00(+2.42%)
Nov 25, 2019 0.1040 0.1040 0.0940 0.0952 3,305,898 -0.01(-8.46%)
Nov 22, 2019 0.1080 0.1080 0.1000 0.1040 1,517,200 +0.00(+1.96%)
Nov 21, 2019 0.1040 0.1100 0.1020 0.1020 1,978,212 -0.00(-2.86%)
Nov 20, 2019 0.1120 0.1120 0.1023 0.1050 1,075,407 -0.00(-2.69%)
Nov 19, 2019 0.1050 0.1080 0.1021 0.1079 1,223,909 +0.00(+2.27%)
Nov 18, 2019 0.1010 0.1100 0.1010 0.1055 1,548,629 +0.00(+2.43%)
Nov 15, 2019 0.1100 0.1100 0.1020 0.1030 1,742,600 -0.00(-1.90%)
Nov 14, 2019 0.1120 0.1120 0.1020 0.1050 1,240,974 -0.00(-1.96%)
Nov 13, 2019 0.1050 0.1200 0.1040 0.1071 1,219,140 -0.01(-5.89%)
Nov 12, 2019 0.1060 0.1180 0.1005 0.1138 1,929,153 +0.01(+12.67%)
Nov 11, 2019 0.1010 0.1070 0.1000 0.1010 1,824,617 +0.00(+0.00%)
Nov 08, 2019 0.1030 0.1085 0.1005 0.1010 2,428,400 -0.00(-4.72%)
Nov 07, 2019 0.1110 0.1160 0.1020 0.1060 2,136,019 -0.00(-4.07%)
Nov 06, 2019 0.1120 0.1150 0.1060 0.1105 1,065,276 +0.00(+4.25%)
Nov 05, 2019 0.1090 0.1139 0.1035 0.1060 1,326,657 -0.00(-2.75%)
Nov 04, 2019 0.1140 0.1140 0.1021 0.1090 1,179,596 +0.00(+3.71%)
Nov 01, 2019 0.1075 0.1162 0.1050 0.1051 896,800 -0.00(-3.13%)
Oct 31, 2019 0.1085 0.1199 0.1065 0.1085 1,791,089 -0.00(-2.86%)
Oct 30, 2019 0.1200 0.1200 0.1101 0.1117 612,269 -0.00(-1.15%)
Oct 29, 2019 0.1200 0.1200 0.1102 0.1130 1,127,057 -0.00(-4.24%)
Oct 28, 2019 0.1190 0.1250 0.1165 0.1180 1,601,094 +0.00(+2.79%)
Oct 25, 2019 0.1190 0.1190 0.1018 0.1148 1,959,000 +0.00(+2.50%)
Oct 24, 2019 0.1189 0.1190 0.1111 0.1120 824,852 -0.01(-4.84%)
Oct 23, 2019 0.1280 0.1298 0.1120 0.1177 1,319,394 -0.00(-1.92%)
Oct 22, 2019 0.1089 0.1300 0.0977 0.1200 3,233,384 +0.02(+22.82%)
Oct 21, 2019 0.1150 0.1170 0.0931 0.0977 4,726,699 -0.02(-15.04%)
Oct 18, 2019 0.1200 0.1250 0.1100 0.1150 2,129,400 -0.01(-5.27%)
Oct 17, 2019 0.1280 0.1280 0.1150 0.1214 2,221,558 -0.01(-5.45%)
Oct 16, 2019 0.1290 0.1378 0.1251 0.1284 1,639,406 +0.00(+1.10%)
Oct 15, 2019 0.1272 0.1299 0.1220 0.1270 791,888 -0.00(-0.31%)
Oct 14, 2019 0.1465 0.1465 0.1202 0.1274 775,673 +0.00(+2.58%)
Oct 11, 2019 0.1370 0.1465 0.1242 0.1242 1,513,200 -0.01(-8.68%)
Oct 10, 2019 0.1240 0.1370 0.1200 0.1360 1,550,378 +0.01(+7.85%)
Oct 09, 2019 0.1330 0.1355 0.1100 0.1261 5,111,304 -0.01(-5.19%)
Oct 08, 2019 0.1400 0.1500 0.1330 0.1330 1,755,548 -0.01(-9.22%)
Oct 07, 2019 0.1408 0.1500 0.1380 0.1465 766,348 +0.00(+2.16%)
Oct 04, 2019 0.1555 0.1555 0.1400 0.1434 1,075,600 -0.00(-3.11%)
Oct 03, 2019 0.1550 0.1580 0.1355 0.1480 3,220,498 +0.00(+0.68%)
Oct 02, 2019 0.1600 0.1600 0.1450 0.1470 1,578,972 -0.00(-0.74%)
Oct 01, 2019 0.1700 0.1700 0.1449 0.1481 2,433,663 -0.02(-10.24%)
Sep 30, 2019 0.1693 0.1800 0.1600 0.1650 823,778 +0.00(+0.00%)
Sep 27, 2019 0.1730 0.1810 0.1612 0.1650 1,137,200 -0.01(-6.78%)
Sep 26, 2019 0.1650 0.1820 0.1630 0.1770 1,197,926 +0.01(+7.27%)
Sep 25, 2019 0.1850 0.1890 0.1650 0.1650 1,984,206 -0.02(-8.38%)
Sep 24, 2019 0.1885 0.1920 0.1795 0.1801 1,156,846 -0.01(-5.01%)
Sep 23, 2019 0.1830 0.1920 0.1825 0.1896 785,278 +0.01(+3.49%)
Sep 20, 2019 0.1860 0.1950 0.1800 0.1832 2,039,500 -0.01(-5.81%)
Sep 19, 2019 0.1999 0.1999 0.1880 0.1945 1,112,807 +0.00(+0.78%)
Sep 18, 2019 0.2045 0.2045 0.1875 0.1930 2,926,718 -0.01(-3.98%)
Sep 17, 2019 0.2170 0.2170 0.1960 0.2010 5,548,508 +0.01(+5.46%)
Sep 16, 2019 0.1990 0.2024 0.1858 0.1906 2,809,092 -0.01(-3.25%)
Sep 13, 2019 0.1630 0.2039 0.1560 0.1970 6,419,400 +0.03(+16.57%)
Sep 12, 2019 0.1876 0.1950 0.1551 0.1690 7,484,986 -0.02(-9.14%)
Sep 11, 2019 0.2130 0.2270 0.1850 0.1860 10,006,310 -0.02(-10.36%)
Sep 10, 2019 0.1700 0.2230 0.1670 0.2075 16,615,225 +0.04(+23.66%)
Sep 09, 2019 0.1490 0.1680 0.1450 0.1678 6,685,426 +0.02(+16.53%)
Sep 06, 2019 0.1430 0.1450 0.1400 0.1440 920,400 +0.00(+1.41%)
Sep 05, 2019 0.1310 0.1529 0.1298 0.1420 2,318,387 +0.01(+9.23%)
Sep 04, 2019 0.1378 0.1378 0.1258 0.1300 1,875,237 +0.00(+2.36%)
Sep 03, 2019 0.1355 0.1425 0.1150 0.1270 4,703,751 -0.01(-7.64%)
Aug 30, 2019 0.1560 0.1560 0.1355 0.1375 2,376,000 -0.02(-10.83%)
Aug 29, 2019 0.1699 0.1700 0.1522 0.1542 2,608,970 -0.01(-5.92%)
Aug 28, 2019 0.1770 0.1770 0.1520 0.1639 7,032,092 -0.01(-5.26%)
Aug 27, 2019 0.1485 0.1795 0.1401 0.1730 9,947,414 +0.03(+25.36%)
Aug 26, 2019 0.1230 0.1415 0.1140 0.1380 7,519,086 +0.02(+16.95%)
Aug 23, 2019 0.1200 0.1235 0.1130 0.1180 608,400 -0.00(-0.84%)
Aug 22, 2019 0.1230 0.1230 0.1140 0.1190 1,039,096 -0.00(-2.06%)
Aug 21, 2019 0.1190 0.1280 0.1160 0.1215 3,225,547 +0.01(+12.50%)
Aug 20, 2019 0.1249 0.1250 0.1050 0.1080 3,397,763 -0.02(-12.55%)
Aug 19, 2019 0.1250 0.1370 0.1100 0.1235 6,611,997 -0.00(-1.98%)
Aug 16, 2019 0.0926 0.1280 0.0901 0.1260 11,380,100 +0.03(+29.90%)
Aug 15, 2019 0.0900 0.0980 0.0870 0.0970 2,390,308 +0.01(+13.32%)
Aug 14, 2019 0.0830 0.0923 0.0830 0.0856 1,002,692 +0.00(+1.78%)
Aug 13, 2019 0.0980 0.0980 0.0800 0.0841 2,216,147 -0.01(-7.58%)
Aug 12, 2019 0.1020 0.1020 0.0890 0.0910 988,715 -0.00(-2.15%)
Aug 09, 2019 0.1000 0.1000 0.0850 0.0930 2,468,400 +0.01(+7.14%)
Aug 08, 2019 0.0510 0.0890 0.0460 0.0868 10,808,616 +0.01(+8.50%)
Aug 07, 2019 0.0855 0.0855 0.0770 0.0800 882,700 -0.00(-4.19%)
Aug 06, 2019 0.0920 0.1030 0.0791 0.0835 1,836,591 +0.00(+3.21%)
Aug 05, 2019 0.0879 0.0879 0.0730 0.0809 2,280,558 -0.00(-5.38%)
Aug 02, 2019 0.0850 0.0885 0.0800 0.0855 1,164,900 -0.00(-3.93%)
Aug 01, 2019 0.1030 0.1030 0.0823 0.0890 3,277,664 -0.01(-9.18%)
Jul 31, 2019 0.1030 0.1030 0.0950 0.0980 636,556 +0.00(+0.00%)
Jul 30, 2019 0.0980 0.1060 0.0980 0.0980 652,341 +0.00(+0.41%)
Jul 29, 2019 0.1028 0.1100 0.0950 0.0976 1,975,138 +0.00(+2.63%)
Jul 26, 2019 0.0932 0.1031 0.0932 0.0951 854,100 -0.00(-2.96%)
Jul 25, 2019 0.0945 0.1100 0.0915 0.0980 871,154 +0.00(+2.62%)
Jul 24, 2019 0.1000 0.1023 0.0900 0.0955 1,047,690 -0.01(-7.82%)
Jul 23, 2019 0.1230 0.1240 0.0926 0.1036 5,838,709 -0.02(-14.52%)
Jul 22, 2019 0.0778 0.1250 0.0762 0.1212 8,131,403 +0.04(+55.98%)
Jul 19, 2019 0.0658 0.0790 0.0636 0.0777 2,047,400 +0.01(+14.26%)
Jul 18, 2019 0.0800 0.0925 0.0635 0.0680 5,433,833 -0.01(-13.71%)
Jul 17, 2019 0.0880 0.0880 0.0781 0.0788 1,441,449 -0.00(-1.50%)
Jul 16, 2019 0.0813 0.0950 0.0750 0.0800 2,140,970 -0.01(-6.98%)
Jul 15, 2019 0.0880 0.0950 0.0775 0.0860 4,442,548 -0.00(-4.44%)
Jul 12, 2019 0.1000 0.1049 0.0861 0.0900 4,193,900 -0.01(-10.00%)
Jul 11, 2019 0.1000 0.1050 0.1000 0.1000 1,462,793 -0.00(-4.76%)
Jul 10, 2019 0.1020 0.1150 0.1000 0.1050 1,563,951 +0.00(+0.00%)
Jul 09, 2019 0.1065 0.1150 0.1000 0.1050 1,182,823 +0.00(+0.00%)
Jul 08, 2019 0.1070 0.1070 0.1004 0.1050 1,741,350 -0.00(-1.04%)
Jul 05, 2019 0.1080 0.1160 0.1050 0.1061 1,063,200 -0.00(-2.66%)
Jul 03, 2019 0.1100 0.1110 0.1070 0.1090 488,700 +0.00(+1.11%)
Jul 02, 2019 0.1115 0.1218 0.1051 0.1078 1,881,725 -0.00(-3.32%)
Jul 01, 2019 0.1250 0.1250 0.1100 0.1115 2,402,988 -0.01(-7.16%)
Jun 28, 2019 0.1244 0.1244 0.1175 0.1201 729,600 -0.00(-0.33%)
Jun 27, 2019 0.1250 0.1250 0.1200 0.1205 1,014,898 -0.00(-2.03%)
Jun 26, 2019 0.1100 0.1250 0.1100 0.1230 914,808 +0.01(+6.96%)
Jun 25, 2019 0.1200 0.1250 0.1076 0.1150 2,662,072 -0.00(-0.17%)
Jun 24, 2019 0.1270 0.1270 0.1050 0.1152 1,598,225 -0.01(-7.84%)
Jun 21, 2019 0.1255 0.1259 0.1200 0.1250 861,800 -0.00(-0.40%)
Jun 20, 2019 0.1270 0.1270 0.1175 0.1255 1,091,240 +0.00(+3.72%)
Jun 19, 2019 0.1250 0.1270 0.1200 0.1210 961,480 +0.00(+0.75%)
Jun 18, 2019 0.1210 0.1300 0.1200 0.1201 1,431,978 +0.00(+0.08%)
Jun 17, 2019 0.1310 0.1310 0.1110 0.1200 2,837,036 +0.01(+9.09%)
Jun 14, 2019 0.1149 0.1189 0.1062 0.1100 1,513,100 +0.00(+4.66%)
Jun 13, 2019 0.1080 0.1080 0.1001 0.1051 1,354,712 +0.00(+2.04%)
Jun 12, 2019 0.1080 0.1080 0.0960 0.1030 1,487,528 +0.00(+1.98%)
Jun 11, 2019 0.1039 0.1048 0.0953 0.1010 5,055,694 -0.00(-0.20%)
Jun 10, 2019 0.1190 0.1190 0.1000 0.1012 3,278,875 -0.01(-10.44%)
Jun 07, 2019 0.1200 0.1240 0.0970 0.1130 6,959,400 -0.00(-2.92%)
Jun 06, 2019 0.1220 0.1270 0.1145 0.1164 1,857,735 -0.00(-3.32%)
Jun 05, 2019 0.1125 0.1385 0.1050 0.1204 6,567,346 +0.01(+9.45%)
Jun 04, 2019 0.1075 0.1125 0.1020 0.1100 2,756,263 +0.01(+6.80%)
Jun 03, 2019 0.1365 0.1370 0.0959 0.1030 8,464,859 -0.03(-21.43%)
May 31, 2019 0.1380 0.1380 0.1300 0.1311 1,565,300 -0.01(-5.00%)
May 30, 2019 0.1380 0.1399 0.1300 0.1380 1,505,426 -0.00(-1.43%)
May 29, 2019 0.1397 0.1500 0.1320 0.1400 2,100,699 +0.00(+0.00%)
May 28, 2019 0.1566 0.1566 0.1225 0.1400 7,516,219 -0.02(-10.60%)
May 24, 2019 0.1710 0.1830 0.1287 0.1566 6,419,000 -0.03(-14.19%)
May 23, 2019 0.1845 0.1880 0.1803 0.1825 1,090,434 -0.00(-1.08%)
May 22, 2019 0.1900 0.1910 0.1800 0.1845 1,307,339 -0.00(-1.23%)
May 21, 2019 0.1866 0.1900 0.1830 0.1868 795,014 -0.00(-0.11%)
May 20, 2019 0.2000 0.2000 0.1810 0.1870 1,406,435 -0.00(-2.09%)
May 17, 2019 0.1900 0.1950 0.1860 0.1910 872,300 +0.00(+0.53%)
May 16, 2019 0.1910 0.1917 0.1850 0.1900 2,601,130 -0.00(-0.52%)
May 15, 2019 0.1881 0.1945 0.1870 0.1910 1,113,317 -0.00(-0.52%)
May 14, 2019 0.1875 0.1925 0.1840 0.1920 1,874,114 -0.00(-1.54%)
May 13, 2019 0.2100 0.2100 0.1860 0.1950 1,432,994 -0.00(-2.01%)
May 10, 2019 0.2000 0.2000 0.1900 0.1990 1,027,000 +0.00(+1.02%)
May 09, 2019 0.2100 0.2100 0.1860 0.1970 2,709,721 -0.01(-5.74%)
May 08, 2019 0.2140 0.2140 0.1920 0.2090 2,347,946 -0.00(-0.48%)
May 07, 2019 0.2385 0.2385 0.2010 0.2100 4,067,545 -0.03(-11.39%)
May 06, 2019 0.2050 0.2380 0.2010 0.2370 8,501,363 +0.04(+20.49%)
May 03, 2019 0.1890 0.2060 0.1810 0.1967 2,747,300 +0.01(+5.19%)
May 02, 2019 0.1900 0.1900 0.1710 0.1870 3,900,958 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.