Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.100 1.375 1.100 1.320 285,451 +0.14(+11.86%)
Apr 29, 2019 1.180 1.180 1.180 1.180 450 +0.02(+1.72%)
Apr 26, 2019 1.100 1.160 1.100 1.160 11,100 +0.01(+0.87%)
Apr 25, 2019 1.150 1.150 1.140 1.150 7,050 +0.00(+0.00%)
Apr 24, 2019 1.100 1.150 1.100 1.150 4,725 +0.04(+3.60%)
Apr 23, 2019 1.112 1.150 1.110 1.110 340 -0.04(-3.48%)
Apr 22, 2019 1.125 1.150 1.125 1.150 2,232 +0.05(+4.55%)
Apr 18, 2019 1.120 1.140 1.100 1.100 6,100 -0.02(-1.79%)
Apr 17, 2019 1.129 1.129 1.120 1.120 339 -0.02(-1.75%)
Apr 16, 2019 1.140 1.150 1.140 1.140 53,241 +0.03(+2.70%)
Apr 15, 2019 1.120 1.120 1.110 1.110 7,717 -0.01(-0.89%)
Apr 12, 2019 1.115 1.120 1.115 1.120 14,700 +0.01(+0.90%)
Apr 11, 2019 1.070 1.115 1.070 1.110 3,655 +0.01(+0.91%)
Apr 10, 2019 1.050 1.100 1.050 1.100 925 +0.03(+2.80%)
Apr 09, 2019 1.070 1.085 1.050 1.070 8,310 -0.07(-6.14%)
Apr 08, 2019 1.150 1.150 1.050 1.140 10,305 +0.02(+1.79%)
Apr 05, 2019 1.000 1.120 1.000 1.120 21,000 +0.11(+10.89%)
Apr 04, 2019 1.010 1.010 1.010 1.010 400 -0.01(-0.59%)
Apr 03, 2019 1.050 1.050 1.016 1.016 1,799 -0.00(-0.39%)
Apr 02, 2019 1.040 1.065 1.000 1.020 14,472 +0.04(+4.08%)
Apr 01, 2019 0.9500 1.050 0.9500 0.9800 83,227 +0.06(+6.52%)
Mar 29, 2019 0.9200 0.9200 0.9200 80 +0.00(+0.00%)
Mar 28, 2019 0.9200 0.9200 0.9200 0.9200 3,000 +0.02(+2.22%)
Mar 27, 2019 0.9200 0.9200 0.9000 0.9000 67,863 -0.02(-2.17%)
Mar 26, 2019 0.9200 0.9200 0.9200 0.9200 248 +0.02(+2.22%)
Mar 25, 2019 0.9100 0.9100 0.9000 0.9000 13,091 -0.01(-1.10%)
Mar 22, 2019 0.9100 0.9100 0.9100 0.9100 8,600 -0.01(-1.09%)
Mar 21, 2019 0.9200 0.9200 0.9200 0.9200 1,106 +0.00(+0.00%)
Mar 20, 2019 0.9100 0.9355 0.9100 0.9200 7,541 -0.01(-1.08%)
Mar 18, 2019 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Mar 15, 2019 0.9500 0.9500 0.9500 0.9500 1,100 +0.04(+4.40%)
Mar 14, 2019 0.9000 0.9100 0.9000 0.9100 10,100 -0.04(-4.21%)
Mar 13, 2019 0.9000 0.9700 0.9000 0.9500 22,639 +0.05(+5.56%)
Mar 12, 2019 0.9010 0.9010 0.9000 0.9000 10,037 +0.00(+0.00%)
Mar 11, 2019 0.9000 0.9260 0.9000 0.9000 6,686 +0.00(+0.00%)
Mar 08, 2019 0.9000 0.9025 0.9000 0.9000 17,200 +0.00(+0.00%)
Mar 07, 2019 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Mar 05, 2019 0.9000 0.9000 0.9000 0.9000 400 +0.04(+4.65%)
Mar 04, 2019 0.8600 0.8600 0.8600 0.8600 230 +0.00(+0.00%)
Mar 01, 2019 0.9100 0.9100 0.8600 0.8600 1,100 -0.04(-4.44%)
Feb 28, 2019 0.8600 0.9000 0.8600 0.9000 2,512 +0.00(+0.00%)
Feb 27, 2019 0.9000 0.9000 0.9000 20 +0.00(+0.00%)
Feb 26, 2019 0.8500 0.9000 0.8500 0.9000 19,128 +0.06(+7.14%)
Feb 25, 2019 0.8650 0.8650 0.8400 0.8400 911 -0.01(-1.18%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 4,300 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0.8500 1,300 -0.02(-2.30%)
Feb 20, 2019 0.8400 0.8700 0.8400 0.8700 2,080 +0.01(+1.16%)
Feb 19, 2019 0.8600 0.8600 0.8400 0.8600 9,763 +0.03(+2.99%)
Feb 15, 2019 0.8500 0.8500 0.8350 0.8350 6,900 +0.02(+1.83%)
Feb 14, 2019 0.8200 0.8200 0.8200 23 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8200 0.8000 0.8200 5,276 +0.02(+2.50%)
Feb 12, 2019 0.8000 0.8000 0.8000 0.8000 3,544 -0.02(-2.44%)
Feb 11, 2019 0.8200 0.8200 0.8200 0.8200 2,517 +0.02(+2.50%)
Feb 08, 2019 0.8000 0.8000 0.8000 0.8000 7,100 -0.02(-2.44%)
Feb 07, 2019 0.8000 0.8200 0.7900 0.8200 16,325 +0.02(+2.50%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 6,300 -0.00(-0.12%)
Feb 05, 2019 0.8001 0.8010 0.8000 0.8010 13,245 +0.00(+0.13%)
Feb 04, 2019 0.8001 0.8200 0.8000 0.8000 83,954 -0.00(-0.01%)
Feb 01, 2019 0.8001 0.8002 0.8000 0.8001 15,000 -0.02(-2.43%)
Jan 31, 2019 0.8100 0.8200 0.8001 0.8200 15,305 +0.00(+0.00%)
Jan 30, 2019 0.8200 0.8200 0.8200 0.8200 2,000 -0.01(-0.73%)
Jan 28, 2019 0.8260 0.8260 0.8260 0 +0.01(+1.35%)
Jan 24, 2019 0.8150 0.8150 0.8150 0 +0.00(+0.62%)
Jan 23, 2019 0.8100 0.8100 0.8100 0.8100 504 +0.01(+1.24%)
Jan 22, 2019 0.8001 0.8501 0.8001 0.8001 4,000 -0.06(-6.97%)
Jan 18, 2019 0.8640 0.9000 0.8600 0.8600 3,600 +0.00(+0.00%)
Jan 17, 2019 0.8600 0.8600 0.8600 40 +0.00(+0.00%)
Jan 16, 2019 0.9645 0.9645 0.8600 0.8600 630 -0.02(-2.27%)
Jan 15, 2019 0.8500 0.9000 0.8500 0.8800 17,074 +0.08(+10.00%)
Jan 14, 2019 0.8000 0.8900 0.8000 0.8000 5,285 +0.00(+0.00%)
Jan 11, 2019 0.8750 0.9500 0.8000 0.8000 5,200 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 09, 2019 0.7600 0.8000 0.7600 0.8000 239,712 +0.02(+2.56%)
Jan 08, 2019 0.7501 0.7800 0.7501 0.7800 4,718 +0.06(+8.33%)
Jan 07, 2019 0.7200 0.7200 0.7200 14 +0.00(+0.00%)
Jan 04, 2019 0.8000 0.8000 0.7200 0.7200 42,900 -0.05(-6.49%)
Jan 03, 2019 0.7250 0.7700 0.7000 0.7700 26,660 +0.04(+4.76%)
Jan 02, 2019 0.7800 0.7800 0.7350 0.7350 10,100 -0.05(-5.77%)
Dec 31, 2018 0.7350 0.7800 0.7000 0.7800 36,600 +0.05(+6.85%)
Dec 28, 2018 0.7501 0.7676 0.7000 0.7300 21,300 -0.02(-2.68%)
Dec 27, 2018 0.7501 0.7601 0.7400 0.7501 69,120 -0.01(-1.30%)
Dec 26, 2018 0.7501 0.7700 0.7501 0.7600 19,130 -0.04(-5.00%)
Dec 24, 2018 0.7500 0.8000 0.7500 0.8000 33,500 +0.00(+0.00%)
Dec 21, 2018 0.8000 0.8356 0.7500 0.8000 74,600 -0.02(-2.44%)
Dec 20, 2018 0.8800 0.8800 0.7211 0.8200 32,701 -0.06(-6.82%)
Dec 19, 2018 0.8800 0.8800 0.8800 0.8800 2,048 +0.00(+0.00%)
Dec 18, 2018 0.8600 0.8800 0.8600 0.8800 3,583 +0.00(+0.00%)
Dec 17, 2018 0.9000 0.9000 0.8800 0.8800 17,906 -0.04(-4.35%)
Dec 14, 2018 0.9350 0.9350 0.9200 0.9200 9,600 +0.01(+1.10%)
Dec 13, 2018 0.9001 0.9101 0.9001 0.9100 7,013 +0.01(+1.10%)
Dec 12, 2018 0.9001 0.9001 0.9001 0.9001 368 -0.02(-2.16%)
Dec 11, 2018 0.9200 0.9200 0.9200 0.9200 123 +0.02(+2.22%)
Dec 10, 2018 0.9000 0.9000 0.9000 0.9000 2,001 -0.10(-10.00%)
Dec 07, 2018 1.000 1.000 1.000 18 +0.00(+0.00%)
Dec 06, 2018 0.9100 1.000 0.9000 1.000 2,555 +0.06(+6.38%)
Dec 04, 2018 0.9000 0.9400 0.9000 0.9400 7,700 -0.06(-6.00%)
Dec 03, 2018 1.010 1.010 1.000 1.000 24,080 -0.10(-9.09%)
Nov 30, 2018 1.080 1.100 1.055 1.100 5,100 +0.04(+3.77%)
Nov 29, 2018 1.100 1.100 1.020 1.060 3,828 -0.06(-5.36%)
Nov 28, 2018 1.010 1.120 1.010 1.120 3,967 +0.10(+9.80%)
Nov 27, 2018 1.010 1.020 1.010 1.020 6,363 +0.01(+0.99%)
Nov 26, 2018 1.000 1.010 1.000 1.010 13,104 +0.01(+1.00%)
Nov 23, 2018 0.9750 1.000 0.9750 1.000 400 +0.02(+2.04%)
Nov 21, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 20, 2018 0.9800 0.9800 0.9800 0.9800 5,045 +0.00(+0.00%)
Nov 19, 2018 0.9800 0.9800 0.9800 0.9800 5,700 -0.06(-5.77%)
Nov 16, 2018 1.030 1.060 1.020 1.040 52,200 +0.05(+5.05%)
Nov 15, 2018 1.050 1.050 0.9900 0.9900 59,772 -0.06(-5.71%)
Nov 14, 2018 1.050 1.050 1.050 1.050 1,115 +0.00(+0.00%)
Nov 13, 2018 1.060 1.070 1.050 1.050 22,433 -0.01(-0.94%)
Nov 12, 2018 1.060 1.060 1.060 1.060 350 +0.00(+0.00%)
Nov 09, 2018 1.130 1.130 1.060 1.060 21,900 -0.04(-3.64%)
Nov 08, 2018 1.050 1.135 1.050 1.100 11,150 +0.04(+3.77%)
Nov 07, 2018 1.100 1.135 1.060 1.060 16,441 -0.05(-4.50%)
Nov 06, 2018 1.100 1.110 1.100 1.110 2,204 +0.01(+0.91%)
Nov 05, 2018 1.100 1.125 1.100 1.100 20,954 -0.03(-2.65%)
Nov 02, 2018 1.130 1.130 1.050 1.130 18,100 +0.00(+0.00%)
Nov 01, 2018 1.120 1.130 1.110 1.130 21,484 +0.05(+4.63%)
Oct 31, 2018 1.100 1.170 1.040 1.080 11,961 -0.02(-1.82%)
Oct 30, 2018 1.090 1.100 1.090 1.100 1,673 +0.00(+0.00%)
Oct 29, 2018 1.110 1.125 1.020 1.100 18,168 -0.01(-0.90%)
Oct 26, 2018 1.110 1.150 1.110 1.110 7,300 +0.10(+9.89%)
Oct 25, 2018 1.170 1.185 1.010 1.010 41,012 -0.15(-12.92%)
Oct 24, 2018 1.200 1.200 1.160 1.160 3,400 -0.02(-1.69%)
Oct 23, 2018 1.160 1.180 1.160 1.180 250 -0.02(-1.67%)
Oct 22, 2018 1.200 1.200 1.190 1.200 19,153 +0.04(+3.45%)
Oct 19, 2018 1.190 1.200 1.160 1.160 9,100 -0.06(-4.92%)
Oct 18, 2018 1.200 1.220 1.200 1.220 4,621 +0.03(+2.52%)
Oct 17, 2018 1.200 1.200 1.160 1.190 11,182 +0.03(+2.59%)
Oct 16, 2018 1.160 1.160 1.160 1.160 200 -0.02(-1.69%)
Oct 15, 2018 1.240 1.240 1.180 1.180 7,512 -0.06(-4.84%)
Oct 12, 2018 1.170 1.240 1.160 1.240 9,600 +0.04(+3.33%)
Oct 11, 2018 1.235 1.235 1.150 1.200 3,937 +0.03(+2.56%)
Oct 10, 2018 1.150 1.185 1.150 1.170 1,774 +0.02(+1.74%)
Oct 09, 2018 1.160 1.160 1.150 1.150 9,675 -0.05(-4.17%)
Oct 08, 2018 1.160 1.200 1.160 1.200 16,100 +0.04(+3.45%)
Oct 05, 2018 1.190 1.200 1.110 1.160 14,700 -0.04(-3.33%)
Oct 04, 2018 1.220 1.220 1.200 1.200 16,244 -0.02(-1.64%)
Oct 03, 2018 1.165 1.220 1.160 1.220 23,901 +0.06(+5.17%)
Oct 02, 2018 1.185 1.210 1.160 1.160 9,520 +0.00(+0.00%)
Oct 01, 2018 1.160 1.160 1.160 1.160 2,071 -0.04(-3.33%)
Sep 28, 2018 1.160 1.200 1.160 1.200 700 +0.00(+0.00%)
Sep 27, 2018 1.200 1.200 1.200 1.200 4,200 +0.01(+0.84%)
Sep 26, 2018 1.190 1.190 1.190 85 +0.00(+0.00%)
Sep 25, 2018 1.190 1.190 1.150 1.190 2,309 +0.00(+0.00%)
Sep 24, 2018 1.100 1.190 1.100 1.190 16,671 +0.09(+8.18%)
Sep 21, 2018 1.120 1.120 1.100 1.100 11,000 -0.02(-1.79%)
Sep 20, 2018 1.130 1.140 1.120 1.120 1,010 -0.09(-7.44%)
Sep 19, 2018 1.120 1.210 1.120 1.210 2,790 +0.06(+5.22%)
Sep 18, 2018 1.205 1.205 1.150 1.150 12,199 -0.04(-3.36%)
Sep 17, 2018 1.190 1.190 1.190 1.190 230 -0.06(-4.80%)
Sep 14, 2018 1.200 1.270 1.070 1.250 5,500 +0.05(+4.17%)
Sep 13, 2018 1.160 1.200 1.160 1.200 3,838 -0.06(-4.76%)
Sep 12, 2018 1.180 1.260 1.180 1.260 16,134 +0.11(+9.57%)
Sep 11, 2018 1.085 1.180 1.085 1.150 13,783 +0.06(+5.50%)
Sep 10, 2018 1.100 1.100 1.090 1.090 11,458 +0.01(+0.46%)
Sep 07, 2018 1.100 1.110 1.070 1.085 2,100 -0.02(-1.36%)
Sep 06, 2018 1.060 1.100 1.060 1.100 12,540 +0.04(+3.77%)
Sep 05, 2018 1.090 1.090 1.050 1.060 78,007 -0.03(-2.75%)
Sep 04, 2018 1.090 1.090 1.090 1.090 10,241 -0.03(-2.68%)
Aug 31, 2018 1.120 1.120 1.120 0 +0.03(+2.75%)
Aug 30, 2018 1.090 1.090 1.090 1.090 2,099 +0.00(+0.00%)
Aug 29, 2018 1.090 1.090 1.090 1.090 10,510 +0.00(+0.00%)
Aug 28, 2018 1.120 1.120 1.070 1.090 3,972 -0.03(-2.68%)
Aug 27, 2018 1.100 1.150 1.090 1.120 10,946 +0.03(+2.75%)
Aug 24, 2018 1.075 1.090 1.075 1.090 8,500 -0.01(-0.91%)
Aug 22, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 21, 2018 1.070 1.090 1.060 1.090 8,725 -0.01(-0.91%)
Aug 20, 2018 1.100 1.100 1.100 1.100 4,282 +0.00(+0.00%)
Aug 17, 2018 1.090 1.100 1.080 1.100 18,600 +0.02(+1.85%)
Aug 16, 2018 1.050 1.100 1.050 1.080 8,420 +0.00(+0.00%)
Aug 15, 2018 1.080 1.100 1.080 1.080 10,675 -0.02(-1.82%)
Aug 14, 2018 1.050 1.100 1.050 1.100 13,350 +0.00(+0.00%)
Aug 13, 2018 1.070 1.100 1.050 1.100 20,035 +0.01(+0.92%)
Aug 10, 2018 1.110 1.110 1.050 1.090 13,300 -0.02(-1.80%)
Aug 09, 2018 1.102 1.110 1.100 1.110 34,404 -0.01(-0.89%)
Aug 08, 2018 1.140 1.140 1.100 1.120 43,304 -0.02(-1.75%)
Aug 07, 2018 1.150 1.150 1.140 1.140 19,619 +0.00(+0.00%)
Aug 06, 2018 1.180 1.200 1.100 1.140 141,973 -0.04(-3.39%)
Aug 03, 2018 1.220 1.220 1.100 1.180 32,100 -0.04(-3.28%)
Aug 02, 2018 1.200 1.220 1.200 1.220 5,384 -0.01(-0.81%)
Aug 01, 2018 1.130 1.240 1.130 1.230 26,623 -0.02(-1.60%)
Jul 31, 2018 1.300 1.360 1.150 1.250 97,330 -0.09(-6.72%)
Jul 30, 2018 1.330 1.380 1.315 1.340 7,006 +0.01(+0.75%)
Jul 27, 2018 1.310 1.330 1.300 1.330 16,500 +0.01(+0.76%)
Jul 26, 2018 1.320 1.320 1.320 1.320 8,440 +0.00(+0.00%)
Jul 25, 2018 1.320 1.320 1.300 1.320 18,611 -0.03(-2.22%)
Jul 24, 2018 1.350 1.350 1.315 1.350 17,123 +0.00(+0.00%)
Jul 23, 2018 1.305 1.350 1.305 1.350 856 +0.03(+1.89%)
Jul 20, 2018 1.340 1.340 1.300 1.325 5,062 -0.02(-1.49%)
Jul 19, 2018 1.340 1.345 1.340 1.345 370 +0.00(+0.37%)
Jul 18, 2018 1.330 1.340 1.300 1.340 3,848 +0.01(+0.37%)
Jul 17, 2018 1.330 1.340 1.330 1.335 11,558 -0.01(-0.37%)
Jul 16, 2018 1.440 1.440 1.340 1.340 3,937 +0.01(+0.75%)
Jul 12, 2018 1.330 1.330 1.330 20 -0.09(-6.34%)
Jul 11, 2018 1.330 1.450 1.330 1.420 19,815 +0.06(+4.41%)
Jul 10, 2018 1.350 1.360 1.340 1.360 11,872 +0.00(+0.00%)
Jul 09, 2018 1.330 1.380 1.330 1.360 1,330 +0.01(+0.74%)
Jul 06, 2018 1.380 1.380 1.350 1.350 31,522 +0.00(+0.00%)
Jul 05, 2018 1.330 1.350 1.330 1.350 8,671 -0.01(-0.74%)
Jul 03, 2018 1.360 1.360 1.360 0 -0.07(-4.90%)
Jun 29, 2018 1.430 1.430 1.430 36 -0.02(-1.38%)
Jun 28, 2018 1.450 1.450 1.450 1.450 680 -0.02(-1.36%)
Jun 27, 2018 1.470 1.470 1.470 1.470 1,000 +0.09(+6.52%)
Jun 26, 2018 1.380 1.380 1.380 1.380 5,332 +0.00(+0.00%)
Jun 25, 2018 1.380 1.410 1.370 1.380 4,554 +0.00(+0.00%)
Jun 22, 2018 1.400 1.430 1.370 1.380 17,206 -0.03(-2.13%)
Jun 21, 2018 1.470 1.470 1.410 1.410 1,535 -0.06(-4.08%)
Jun 20, 2018 1.460 1.470 1.410 1.470 20,586 +0.06(+4.26%)
Jun 19, 2018 1.440 1.450 1.410 1.410 13,971 -0.03(-2.08%)
Jun 18, 2018 1.420 1.470 1.420 1.440 10,285 +0.02(+1.41%)
Jun 15, 2018 1.420 1.420 1.420 4,600 +0.00(+0.00%)
Jun 14, 2018 1.470 1.470 1.420 1.420 10,115 -0.05(-3.40%)
Jun 13, 2018 1.450 1.470 1.420 1.470 12,078 +0.01(+0.68%)
Jun 12, 2018 1.470 1.470 1.450 1.460 10,175 +0.04(+2.82%)
Jun 11, 2018 1.435 1.460 1.420 1.420 17,752 -0.03(-2.07%)
Jun 08, 2018 1.450 1.500 1.420 1.450 10,915 +0.00(+0.00%)
Jun 07, 2018 1.420 1.450 1.420 1.450 31,470 +0.02(+1.40%)
Jun 06, 2018 1.430 1.430 1.430 1.430 1,550 +0.01(+0.70%)
Jun 05, 2018 1.460 1.500 1.370 1.420 40,090 -0.06(-4.05%)
Jun 04, 2018 1.470 1.500 1.440 1.480 15,805 +0.03(+2.07%)
Jun 01, 2018 1.470 1.490 1.410 1.450 29,589 -0.02(-1.36%)
May 31, 2018 1.500 1.500 1.450 1.470 19,058 +0.07(+5.00%)
May 30, 2018 1.470 1.500 1.380 1.400 11,226 -0.11(-7.28%)
May 29, 2018 1.470 1.510 1.470 1.510 41,748 +0.13(+9.42%)
May 25, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
May 24, 2018 1.350 1.480 1.350 1.380 29,300 -0.06(-4.17%)
May 23, 2018 1.440 1.480 1.430 1.440 35,284 +0.07(+5.11%)
May 22, 2018 1.370 1.370 1.370 1.370 575 +0.01(+0.74%)
May 21, 2018 1.410 1.410 1.320 1.360 14,786 -0.08(-5.56%)
May 18, 2018 1.405 1.440 1.405 1.440 8,582 +0.05(+3.60%)
May 17, 2018 1.520 1.520 1.390 1.390 2,050 -0.06(-4.14%)
May 16, 2018 1.480 1.495 1.450 1.450 12,540 +0.00(+0.00%)
May 15, 2018 1.370 1.550 1.370 1.450 19,876 +0.07(+5.22%)
May 14, 2018 1.380 1.450 1.378 1.378 10,291 -0.00(-0.14%)
May 11, 2018 1.460 1.460 1.380 1.380 5,005 -0.09(-6.12%)
May 10, 2018 1.450 1.470 1.450 1.470 12,464 +0.02(+1.38%)
May 09, 2018 1.450 1.450 1.430 1.450 8,418 +0.00(+0.00%)
May 08, 2018 1.400 1.460 1.380 1.450 11,400 +0.04(+2.84%)
May 07, 2018 1.320 1.480 1.320 1.410 14,536 +0.10(+7.63%)
May 04, 2018 1.355 1.415 1.310 1.310 20,700 -0.06(-4.73%)
May 03, 2018 1.300 1.380 1.300 1.375 154,048 +0.02(+1.85%)
May 02, 2018 1.340 1.350 1.270 1.350 19,327 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.