Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.0014 0 +0.00(+16.67%)
Apr 20, 2022 0.0013 0.0013 0.0012 0.0012 68,965 -0.00(-14.29%)
Apr 14, 2022 0.0014 0 -0.00(-6.67%)
Apr 06, 2022 0.0015 0 +0.00(+0.00%)
Mar 31, 2022 0.0015 0 -0.00(-42.31%)
Mar 28, 2022 0.0026 0 +0.00(+4.00%)
Mar 24, 2022 0.0025 0 +0.00(+56.25%)
Mar 21, 2022 0.0016 0 -0.00(-20.00%)
Mar 14, 2022 0.0020 0 +0.00(+25.00%)
Mar 11, 2022 0.0020 0.0021 0.0016 0.0016 261,000 +0.00(+33.33%)
Mar 08, 2022 0.0012 0 +0.00(+0.00%)
Mar 03, 2022 0.0012 0 -0.00(-25.00%)
Feb 24, 2022 0.0016 0 -0.00(-15.79%)
Feb 17, 2022 0.0019 0 +0.00(+0.00%)
Feb 16, 2022 0.0018 0.0019 0.0018 0.0019 398,489 +0.00(+72.73%)
Feb 15, 2022 0.0014 0.0014 0.0011 0.0011 950,000 -0.00(-47.62%)
Feb 10, 2022 0.0021 0 +0.00(+50.00%)
Feb 09, 2022 0.0024 0.0024 0.0014 0.0014 185,500 -0.00(-58.82%)
Feb 07, 2022 0.0034 0 +0.00(+78.95%)
Feb 04, 2022 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
Jan 26, 2022 0.0020 0 +0.00(+0.00%)
Jan 25, 2022 0.0017 0.0035 0.0014 0.0020 408,989 +0.00(+17.65%)
Jan 21, 2022 0.0017 0 +0.00(+13.33%)
Jan 20, 2022 0.0018 0.0018 0.0015 0.0015 91,776 -0.00(-16.67%)
Jan 19, 2022 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-10.00%)
Jan 18, 2022 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 14, 2022 0.0020 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0039 0.0010 0.0020 2,485,400 +0.00(+100.00%)
Jan 12, 2022 0.0013 0.0014 0.0010 0.0010 1,463,000 +0.00(+0.00%)
Jan 11, 2022 0.0010 0.0011 0.0010 0.0010 500,000 -0.00(-9.09%)
Jan 10, 2022 0.0015 0.0015 0.0011 0.0011 1,005,000 -0.00(-31.25%)
Jan 07, 2022 0.0016 0.0019 0.0016 0.0016 540,000 -0.00(-5.88%)
Jan 06, 2022 0.0025 0.0025 0.0017 0.0017 300,000 -0.00(-5.56%)
Jan 05, 2022 0.0020 0.0020 0.0018 0.0018 305,000 -0.00(-10.00%)
Jan 04, 2022 0.0022 0.0022 0.0020 0.0020 85,000 +0.00(+0.00%)
Jan 03, 2022 0.0037 0.0037 0.0020 0.0020 1,654,500 -0.00(-48.72%)
Dec 29, 2021 0.0039 0.0039 0.0039 0 +0.00(+105.26%)
Dec 27, 2021 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 22, 2021 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Dec 21, 2021 0.0017 0.0017 0.0017 0.0017 129 -0.00(-15.00%)
Dec 20, 2021 0.0020 0.0020 0.0020 0.0020 206,000 -0.00(-25.93%)
Dec 13, 2021 0.0027 0.0027 0.0027 0 -0.00(-18.18%)
Dec 10, 2021 0.0021 0.0033 0.0021 0.0033 61,790 -0.00(-26.67%)
Dec 09, 2021 0.0030 0.0045 0.0030 0.0045 888,888 +0.00(+66.67%)
Dec 08, 2021 0.0027 0.0027 0.0027 0.0027 100 -0.00(-10.00%)
Dec 06, 2021 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Dec 03, 2021 0.0032 0.0032 0.0032 0.0032 129 +0.00(+23.08%)
Dec 02, 2021 0.0020 0.0026 0.0020 0.0026 420,000 +0.00(+18.18%)
Nov 30, 2021 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 1,100 -0.00(-8.00%)
Nov 24, 2021 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Nov 23, 2021 0.0039 0.0039 0.0026 0.0026 840,000 +0.00(+4.00%)
Nov 19, 2021 0.0025 0.0025 0.0025 0 -0.00(-40.48%)
Nov 11, 2021 0.0042 0.0042 0.0042 0 +0.00(+82.61%)
Nov 04, 2021 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Oct 29, 2021 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 28, 2021 0.0033 0.0035 0.0030 0.0031 113,428 +0.00(+34.78%)
Oct 27, 2021 0.0037 0.0037 0.0023 0.0023 274,000 -0.00(-48.89%)
Oct 26, 2021 0.0031 0.0045 0.0028 0.0045 1,515,790 -0.00(-10.00%)
Oct 25, 2021 0.0050 0.0050 0.0031 0.0050 558,000 +0.00(+0.00%)
Oct 22, 2021 0.0053 0.0053 0.0050 0.0050 342,500 +0.00(+2.04%)
Oct 21, 2021 0.0049 0.0049 0.0049 0.0049 50,000 -0.00(-2.00%)
Oct 20, 2021 0.0049 0.0050 0.0049 0.0050 157,410 +0.00(+2.04%)
Oct 19, 2021 0.0040 0.0050 0.0040 0.0049 80,000 +0.00(+25.64%)
Oct 18, 2021 0.0029 0.0050 0.0029 0.0039 263,000 +0.00(+11.43%)
Oct 15, 2021 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Oct 14, 2021 0.0036 0.0036 0.0035 0.0035 333,066 -0.00(-2.78%)
Oct 13, 2021 0.0036 0.0036 0.0036 0.0036 66,934 +0.00(+2.86%)
Oct 11, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 08, 2021 0.0043 0.0043 0.0035 0.0035 210,000 +0.00(+0.00%)
Oct 07, 2021 0.0048 0.0050 0.0035 0.0035 140,200 +0.00(+25.00%)
Oct 06, 2021 0.0035 0.0050 0.0028 0.0028 552,000 -0.00(-6.67%)
Oct 05, 2021 0.0035 0.0036 0.0030 0.0030 1,909,111 -0.00(-14.29%)
Oct 04, 2021 0.0049 0.0049 0.0030 0.0035 1,460,858 +0.00(+16.67%)
Oct 01, 2021 0.0030 0.0040 0.0029 0.0030 1,843,688 +0.00(+0.00%)
Sep 30, 2021 0.0049 0.0049 0.0030 0.0030 102,301 -0.00(-38.78%)
Sep 29, 2021 0.0050 0.0050 0.0042 0.0049 280,000 -0.00(-2.00%)
Sep 28, 2021 0.0049 0.0055 0.0035 0.0050 4,805,692 +0.00(+4.17%)
Sep 27, 2021 0.0030 0.0048 0.0019 0.0048 7,690,747 +0.00(+41.18%)
Sep 24, 2021 0.0027 0.0034 0.0027 0.0034 6,268 +0.00(+78.95%)
Sep 23, 2021 0.0019 0.0019 0.0019 0.0019 150,000 -0.00(-5.00%)
Sep 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 20, 2021 0.0036 0.0036 0.0019 0.0019 149,000 -0.00(-47.22%)
Sep 17, 2021 0.0032 0.0040 0.0016 0.0036 1,445,000 +0.00(+44.00%)
Sep 16, 2021 0.0026 0.0026 0.0025 0.0025 174,030 -0.00(-3.85%)
Sep 13, 2021 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 10, 2021 0.0030 0.0030 0.0025 0.0025 100,000 -0.00(-16.67%)
Sep 09, 2021 0.0033 0.0040 0.0025 0.0030 41,000 +0.00(+20.00%)
Sep 07, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 03, 2021 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Sep 02, 2021 0.0027 0.0028 0.0025 0.0025 296,112 +0.00(+0.00%)
Sep 01, 2021 0.0027 0.0034 0.0025 0.0025 121,185 -0.00(-44.44%)
Aug 31, 2021 0.0025 0.0045 0.0025 0.0045 260,222 +0.00(+80.00%)
Aug 30, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-26.47%)
Aug 27, 2021 0.0034 0.0034 0.0034 0.0034 53,500 -0.00(-2.86%)
Aug 26, 2021 0.0034 0.0035 0.0025 0.0035 533,623 -0.00(-30.00%)
Aug 25, 2021 0.0042 0.0050 0.0042 0.0050 110,100 +0.00(+31.58%)
Aug 24, 2021 0.0038 0.0054 0.0038 0.0038 155,026 +0.00(+18.75%)
Aug 23, 2021 0.0035 0.0035 0.0031 0.0032 165,402 -0.00(-15.79%)
Aug 20, 2021 0.0045 0.0055 0.0030 0.0038 820,418 -0.00(-22.45%)
Aug 19, 2021 0.0050 0.0060 0.0031 0.0049 2,611,441 +0.00(+104.17%)
Aug 18, 2021 0.0042 0.0045 0.0023 0.0024 1,048,165 -0.00(-44.19%)
Aug 17, 2021 0.0039 0.0074 0.0036 0.0043 6,500,741 +0.00(+115.00%)
Aug 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 29, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2021 0.0020 0.0020 0.0020 0 -0.00(-51.22%)
Jul 20, 2021 0.0041 0.0041 0.0041 0 +0.00(+64.00%)
Jul 19, 2021 0.0029 0.0042 0.0025 0.0025 288,332 +0.00(+150.00%)
Jul 16, 2021 0.0020 0.0020 0.0010 0.0010 250,000 -0.00(-56.52%)
Jul 14, 2021 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 06, 2021 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
Jun 30, 2021 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Jun 29, 2021 0.0030 0.0030 0.0021 0.0021 75,000 -0.00(-47.50%)
Jun 18, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 17, 2021 0.0040 0.0040 0.0040 0.0040 250,000 -0.00(-31.03%)
Jun 16, 2021 0.0060 0.0060 0.0055 0.0058 938,888 +0.00(+176.19%)
Jun 15, 2021 0.0030 0.0031 0.0021 0.0021 579,000 -0.00(-30.00%)
Jun 11, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 09, 2021 0.0035 0.0035 0.0035 0 -0.00(-20.45%)
Jun 08, 2021 0.0034 0.0044 0.0033 0.0044 948,259 +0.00(+46.67%)
Jun 03, 2021 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jun 01, 2021 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
May 27, 2021 0.0044 0.0044 0.0044 0 -0.00(-24.14%)
May 26, 2021 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-3.33%)
May 25, 2021 0.0039 0.0060 0.0039 0.0060 20,700 +0.00(+50.00%)
May 20, 2021 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 19, 2021 0.0042 0.0042 0.0042 0.0042 2,000 -0.00(-2.33%)
May 18, 2021 0.0043 0.0043 0.0043 0.0043 99,900 +0.00(+0.00%)
May 14, 2021 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
May 13, 2021 0.0050 0.0050 0.0050 0.0050 11,750 +0.00(+0.00%)
May 12, 2021 0.0050 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
May 10, 2021 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
May 06, 2021 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.