Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0057 0.0057 0.0057 0 -0.00(-17.39%)
Apr 28, 2021 0.0069 0.0069 0.0069 0.0069 250 +0.00(+72.50%)
Apr 26, 2021 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 23, 2021 0.0060 0.0063 0.0045 0.0045 104,700 -0.00(-25.00%)
Apr 22, 2021 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+9.09%)
Apr 21, 2021 0.0050 0.0055 0.0050 0.0055 10,000 +0.00(+22.22%)
Apr 20, 2021 0.0060 0.0060 0.0045 0.0045 100,100 +0.00(+0.00%)
Apr 16, 2021 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Apr 15, 2021 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+55.56%)
Apr 13, 2021 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Apr 12, 2021 0.0123 0.0123 0.0055 0.0055 800,100 -0.00(-21.43%)
Apr 09, 2021 0.0085 0.0085 0.0070 0.0070 258,800 +0.00(+0.00%)
Apr 07, 2021 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Apr 06, 2021 0.0067 0.0067 0.0067 0.0067 2,000 +0.00(+3.08%)
Apr 05, 2021 0.0160 0.0160 0.0045 0.0065 338,560 -0.00(-4.41%)
Apr 01, 2021 0.0068 0.0075 0.0068 0.0068 140,200 +0.00(+13.33%)
Mar 30, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 29, 2021 0.0065 0.0075 0.0060 0.0060 235,670 -0.00(-20.00%)
Mar 26, 2021 0.0060 0.0075 0.0060 0.0075 601,000 +0.00(+10.29%)
Mar 25, 2021 0.0055 0.0068 0.0055 0.0068 221,150 +0.00(+3.03%)
Mar 24, 2021 0.0048 0.0078 0.0048 0.0066 716,357 +0.00(+46.67%)
Mar 23, 2021 0.0080 0.0088 0.0033 0.0045 1,880,657 -0.00(-26.23%)
Mar 22, 2021 0.0063 0.0080 0.0061 0.0061 21,520 -0.00(-23.75%)
Mar 19, 2021 0.0025 0.0080 0.0025 0.0080 1,086,300 +0.00(+35.59%)
Mar 18, 2021 0.0052 0.0100 0.0052 0.0059 2,366,600 +0.00(+13.46%)
Mar 17, 2021 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0051 0.0100 0.0049 0.0052 795,403 +0.00(+160.00%)
Mar 15, 2021 0.0040 0.0051 0.0020 0.0020 302,767 -0.00(-50.00%)
Mar 12, 2021 0.0040 0.0040 0.0040 0.0040 160,000 -0.00(-20.00%)
Mar 11, 2021 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Mar 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 08, 2021 0.0050 0.0060 0.0039 0.0040 813,075 -0.00(-4.76%)
Mar 04, 2021 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Mar 02, 2021 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Feb 26, 2021 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Feb 25, 2021 0.0035 0.0035 0.0022 0.0028 252,857 +0.00(+7.69%)
Feb 23, 2021 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Feb 22, 2021 0.0039 0.0060 0.0025 0.0027 661,250 +0.00(+12.50%)
Feb 19, 2021 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-20.00%)
Feb 18, 2021 0.0031 0.0031 0.0030 0.0030 343,333 -0.00(-6.25%)
Feb 17, 2021 0.0032 0.0032 0.0024 0.0032 98,125 +0.00(+0.00%)
Feb 16, 2021 0.0033 0.0044 0.0015 0.0032 337,987 +0.00(+0.00%)
Feb 12, 2021 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Feb 11, 2021 0.0038 0.0038 0.0025 0.0030 110,000 +0.00(+42.86%)
Feb 10, 2021 0.0024 0.0038 0.0021 0.0021 752,000 +0.00(+40.00%)
Feb 08, 2021 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Feb 05, 2021 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+25.00%)
Feb 03, 2021 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 01, 2021 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jan 28, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 27, 2021 0.0020 0.0020 0.0018 0.0018 232,500 -0.00(-40.00%)
Jan 25, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 20, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0035 0.0014 0.0035 2,097,563 +0.00(+133.33%)
Jan 15, 2021 0.0018 0.0023 0.0015 0.0015 1,381,600 -0.00(-16.67%)
Jan 14, 2021 0.0018 0.0018 0.0018 0.0018 15,000 -0.00(-10.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jan 08, 2021 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+43.75%)
Jan 07, 2021 0.0022 0.0022 0.0016 0.0016 95,100 -0.00(-50.00%)
Jan 05, 2021 0.0032 0.0032 0.0032 0 +0.00(+128.57%)
Jan 04, 2021 0.0012 0.0020 0.0011 0.0014 3,728,047 -0.00(-56.25%)
Dec 31, 2020 0.0032 0.0032 0.0032 32,000 +0.00(+6.67%)
Dec 30, 2020 0.0030 0.0030 0.0030 0.0030 32,000 +0.00(+42.86%)
Dec 29, 2020 0.0018 0.0023 0.0018 0.0021 304,850 -0.00(-4.55%)
Dec 28, 2020 0.0038 0.0038 0.0022 0.0022 155,000 -0.00(-8.33%)
Dec 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Dec 15, 2020 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Dec 11, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 08, 2020 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Dec 07, 2020 0.0025 0.0025 0.0025 0.0025 780 -0.00(-54.55%)
Nov 27, 2020 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Nov 24, 2020 0.0023 0.0023 0.0023 0 -0.01(-70.89%)
Nov 23, 2020 0.0079 0.0079 0.0079 0.0079 40,000 +0.01(+295.00%)
Nov 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 06, 2020 0.0017 0.0017 0.0017 0 -0.01(-75.71%)
Nov 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 08, 2020 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Oct 07, 2020 0.0030 0.0030 0.0030 0.0030 64,410 -0.00(-21.05%)
Sep 30, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 29, 2020 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-15.56%)
Sep 22, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 21, 2020 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 1,499 +0.00(+66.67%)
Sep 11, 2020 0.0030 0.0030 0.0030 0.0030 600 -0.00(-6.25%)
Sep 09, 2020 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Sep 08, 2020 0.0050 0.0058 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 02, 2020 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-25.00%)
Sep 01, 2020 0.0160 0.0160 0.0079 0.0080 127,000 +0.00(+60.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Aug 27, 2020 0.0050 0.0055 0.0050 0.0055 117,134 -0.00(-22.54%)
Aug 26, 2020 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+1.43%)
Aug 20, 2020 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 19, 2020 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+33.33%)
Aug 12, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 07, 2020 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Aug 05, 2020 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Aug 04, 2020 0.0086 0.0090 0.0053 0.0080 67,000 -0.00(-1.23%)
Jul 31, 2020 0.0081 0.0081 0.0081 0 +0.00(+35.00%)
Jul 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jul 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 23, 2020 0.0030 0.0030 0.0030 0.0030 2,500 -0.00(-33.33%)
Jul 21, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jul 20, 2020 0.0073 0.0073 0.0060 0.0060 143,418 +0.00(+0.00%)
Jul 17, 2020 0.0025 0.0060 0.0025 0.0060 66,300 +0.00(+0.00%)
Jul 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+140.00%)
Jul 13, 2020 0.0043 0.0060 0.0025 0.0025 45,000 +0.00(+25.00%)
Jul 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 08, 2020 0.0019 0.0050 0.0016 0.0020 227,400 -0.00(-50.00%)
Jul 01, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2020 0.0070 0.0070 0.0019 0.0040 259,828 -0.00(-33.33%)
Jun 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+71.43%)
Jun 24, 2020 0.0060 0.0060 0.0035 0.0035 29,999 -0.00(-12.50%)
Jun 23, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-11.11%)
Jun 17, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 16, 2020 0.0045 0.0045 0.0045 0.0045 235,000 +0.00(+0.00%)
Jun 15, 2020 0.0045 0.0045 0.0045 0.0045 281,000 +0.00(+0.00%)
Jun 12, 2020 0.0051 0.0051 0.0030 0.0045 412,500 +0.00(+50.00%)
Jun 05, 2020 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
May 29, 2020 0.0037 0.0037 0.0037 0 +0.00(+85.00%)
May 21, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 18, 2020 0.0037 0.0037 0.0030 0.0030 79,000 +0.00(+20.00%)
May 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 06, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 04, 2020 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.