Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 28, 2015 0.0025 0.0025 0.0025 0.0025 15,000 -0.00(-16.67%)
Apr 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 23, 2015 0.0020 0.0020 0.0020 0.0020 155,000 -0.00(-33.33%)
Apr 22, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+20.00%)
Apr 21, 2015 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-10.71%)
Apr 15, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Apr 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 09, 2015 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-13.33%)
Apr 08, 2015 0.0027 0.0030 0.0027 0.0030 158,700 +0.00(+20.00%)
Apr 07, 2015 0.0025 0.0025 0.0025 0.0025 109,600 +0.00(+2.04%)
Mar 31, 2015 0.0024 0.0024 0.0024 0 -0.00(-2.00%)
Mar 30, 2015 0.0020 0.0025 0.0020 0.0025 85,000 +0.00(+25.00%)
Mar 26, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 25, 2015 0.0021 0.0025 0.0021 0.0025 73,700 +0.00(+38.89%)
Mar 24, 2015 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Mar 23, 2015 0.0020 0.0020 0.0020 0.0020 120,000 -0.00(-23.08%)
Mar 20, 2015 0.0023 0.0026 0.0023 0.0026 150,000 +0.00(+85.71%)
Mar 19, 2015 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 18, 2015 0.0014 0.0014 0.0014 0.0014 284,400 +0.00(+27.27%)
Mar 17, 2015 0.0023 0.0023 0.0011 0.0011 261,100 -0.00(-42.11%)
Mar 12, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 11, 2015 0.0015 0.0018 0.0015 0.0018 41,000 -0.00(-5.26%)
Mar 10, 2015 0.0011 0.0019 0.0011 0.0019 10,500 +0.00(+5.56%)
Mar 09, 2015 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Mar 05, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Mar 02, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 26, 2015 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Feb 25, 2015 0.0023 0.0029 0.0023 0.0026 1,622,354 +0.00(+10.64%)
Feb 24, 2015 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+23.68%)
Feb 23, 2015 0.0026 0.0026 0.0019 0.0019 13,000 -0.00(-34.48%)
Feb 18, 2015 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Feb 17, 2015 0.0030 0.0030 0.0025 0.0025 153,000 +0.00(+0.00%)
Feb 13, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 10, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 09, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Feb 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 23, 2015 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 22, 2015 0.0024 0.0025 0.0024 0.0024 140,000 +0.00(+20.00%)
Jan 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2015 0.0016 0.0020 0.0016 0.0020 224,000 +0.00(+0.00%)
Jan 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 02, 2015 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Dec 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 29, 2014 0.0018 0.0018 0.0018 0.0018 85,000 -0.00(-25.00%)
Dec 23, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 22, 2014 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+14.29%)
Dec 19, 2014 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-12.50%)
Dec 15, 2014 0.0024 0.0024 0.0024 0.0024 12,700 -0.00(-4.00%)
Dec 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 08, 2014 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 05, 2014 0.0021 0.0021 0.0021 0.0021 2,500 -0.00(-16.00%)
Dec 04, 2014 0.0020 0.0025 0.0020 0.0025 70,000 +0.00(+0.00%)
Nov 28, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 05, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 03, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 31, 2014 0.0023 0.0023 0.0023 0.0023 125,200 +0.00(+9.52%)
Oct 06, 2014 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Oct 03, 2014 0.0022 0.0025 0.0022 0.0024 111,400 +0.00(+20.00%)
Sep 30, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Sep 25, 2014 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2014 0.0024 0.0024 0.0015 0.0020 1,010,000 -0.00(-20.00%)
Sep 08, 2014 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Sep 04, 2014 0.0028 0.0028 0.0028 0 +0.00(+21.74%)
Aug 20, 2014 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Aug 18, 2014 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Aug 08, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 06, 2014 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
Aug 01, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jul 30, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 29, 2014 0.0031 0.0031 0.0025 0.0025 306,000 -0.00(-28.57%)
Jul 28, 2014 0.0045 0.0035 1,037,691 +0.00(+16.67%)
Jul 23, 2014 0.0025 0.0030 0.0022 0.0030 261,000 -0.00(-14.29%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 15, 2014 0.0025 0.0046 0.0025 0.0035 1,874,400 +0.00(+40.00%)
Jul 09, 2014 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jun 25, 2014 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jun 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2014 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-16.67%)
Jun 19, 2014 0.0025 0.0030 0.0025 0.0030 143,766 +0.00(+0.00%)
Jun 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 16, 2014 0.0027 0.0027 0.0020 0.0020 632,800 -0.00(-48.72%)
Jun 10, 2014 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jun 02, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
May 30, 2014 0.0030 0.0039 0.0030 0.0039 17,000 +0.00(+0.00%)
May 29, 2014 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+85.71%)
May 28, 2014 0.0039 0.0039 0.0021 0.0021 85,000 -0.00(-12.50%)
May 27, 2014 0.0032 0.0043 0.0024 0.0024 220,000 -0.00(-48.94%)
May 22, 2014 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
May 15, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+48.39%)
May 14, 2014 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-32.61%)
May 12, 2014 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.